Premium
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 12 | -0.9266 | -2.82331289839 | 32.8196 | 33.3485 | 31.1899 | 0 | 0 | IX |
| 26 | -4.2755 | -11.8210597619 | 36.1685 | 36.552 | 30.4303 | 0 | 0 | IX |
| 52 | -6.6605 | -17.2759931005 | 38.5535 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 156 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 260 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736789400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736530200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736443800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736357400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736271000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736184600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735925400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735839000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735579800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735320600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734975000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734715800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734629400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734543000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734456600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734370200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734111000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734024600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733938200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733851800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733765400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733506200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733419800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733333400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733247000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733160600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732901400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732815000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732728600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732642200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732555800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732296600 | 31.893 | 0.17 | 0.54 | 31.7173 | 31.9309 | 31.4466 | 0 |
| 1732210200 | 31.7207 | -0.18 | -0.57 | 31.6879 | 31.9027 | 31.5122 | 0 |
| 1732123800 | 31.9011 | -0.21 | -0.66 | 32.1804 | 32.1804 | 31.7515 | 0 |
| 1732037400 | 32.1117 | -0.03 | -0.08 | 32.0996 | 32.2064 | 31.5942 | 0 |
| 1731951000 | 32.1388 | 0.1 | 0.30 | 32.022 | 32.1923 | 31.8912 | 0 |
| 1731691800 | 32.042499 | -0.07 | -0.21 | 32.075699 | 32.247799 | 31.839 | 0 |
| 1731605400 | 32.1099 | 0.32 | 1.01 | 31.8274 | 32.234499 | 31.8106 | 0 |
| 1731519000 | 31.79 | -0.3 | -0.93 | 31.8965 | 32.2323 | 31.6811 | 0 |
| 1731432600 | 32.089799 | 0.13 | 0.40 | 31.9841 | 32.165599 | 31.6818 | 0 |
| 1731346200 | 31.9604 | 0.14 | 0.44 | 31.8371 | 32.0675 | 31.722 | 0 |
| 1731087000 | 31.8218 | -0.85 | -2.60 | 32.6621 | 32.6691 | 31.7485 | 0 |
| 1731000600 | 32.6708 | 0.31 | 0.96 | 32.8303 | 33.2596 | 32.612699 | 0 |
| 1730914200 | 32.3609 | 0.7 | 2.21 | 33.3485 | 33.3485 | 31.3064 | 0 |
| 1730827800 | 31.6619 | -0.22 | -0.69 | 32.0616 | 32.0616 | 31.6142 | 0 |
| 1730741400 | 31.8808 | 0.14 | 0.43 | 31.1899 | 31.9963 | 31.1899 | 0 |
| 1730482200 | 31.7457 | -0.03 | -0.09 | 31.9048 | 31.9392 | 31.5808 | 0 |
| 1730395800 | 31.773 | -0.08 | -0.26 | 31.6223 | 31.9069 | 31.5491 | 0 |
| 1730309400 | 31.8547 | -0.56 | -1.71 | 32.270899 | 32.2911 | 31.8098 | 0 |
| 1730223000 | 32.4097 | -0.22 | -0.68 | 32.6406 | 32.9069 | 32.389 | 0 |
| 1730136600 | 32.6301 | 0.09 | 0.27 | 32.600299 | 32.7927 | 32.2537 | 0 |
| 1729873800 | 32.5424 | -0.23 | -0.70 | 32.7699 | 32.904899 | 32.530299 | 0 |
| 1729787400 | 32.7717 | 0.24 | 0.73 | 32.7881 | 32.997 | 32.5285 | 0 |
| 1729701000 | 32.5341 | 0.06 | 0.19 | 32.5095 | 32.8735 | 32.4315 | 0 |
| 1729614600 | 32.473 | -0.23 | -0.71 | 32.8196 | 32.900399 | 32.4443 | 0 |
| 1729528200 | 32.7042 | -0.16 | -0.49 | 32.845 | 32.8896 | 32.624899 | 0 |
| 1729269000 | 32.866 | -0.01 | -0.03 | 32.9542 | 33.3498 | 32.8579 | 0 |
| 1729182600 | 32.877 | 0.01 | 0.02 | 32.898699 | 33.0186 | 32.5997 | 0 |
| 1729096200 | 32.8707 | -0.07 | -0.21 | 32.8592 | 32.990499 | 32.5773 | 0 |
| 1729009800 | 32.9399 | -0.02 | -0.06 | 32.862 | 33.1162 | 32.6622 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
