Premium
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 12 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 26 | -0.8769 | -2.67593126619 | 32.7699 | 33.3485 | 31.1899 | 0 | 0 | IX |
| 52 | -6.0482 | -15.9409823622 | 37.9412 | 39.9893 | 30.4303 | 0 | 0 | IX |
| 156 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 260 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1745512200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1745425800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1745339400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744907400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744821000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744734600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744648200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744389000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744302600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744216200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744129800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1744043400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743784200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743697800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743611400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743525000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743438600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743183000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743096600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1743010200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742923800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742837400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742578200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742491800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742405400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742319000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1742232600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741973400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741887000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741800600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741714200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741627800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741368600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741282200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741195800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741109400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1741023000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740763800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740677400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740591000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740504600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740418200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740159000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1740072600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739986200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739899800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739813400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739554200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739467800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739381400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739295000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1739208600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738949400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738863000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738776600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738690200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738603800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738344600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738258200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738171800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1738085400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737999000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
