Premium
DAXsubsector Health Care Performance (I1PB)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 0.942943902829 | 625.7 | 631.6 | 623.04 | 0 | 0 | IX |
| 4 | 38.64 | 6.51645979493 | 592.96 | 631.6 | 581.76 | 0 | 0 | IX |
| 12 | 23.17 | 3.8081619907 | 608.43 | 631.6 | 576.71 | 0 | 0 | IX |
| 26 | 46.13 | 7.87913983637 | 585.47 | 631.6 | 535.39 | 0 | 0 | IX |
| 52 | 92.96 | 17.2582801129 | 538.64 | 631.6 | 507.93 | 0 | 0 | IX |
| 156 | -18.17 | -2.79637410161 | 649.77 | 708.12 | 371.03 | 0 | 0 | IX |
| 260 | -183.43 | -22.5059200275 | 815.03 | 867.56 | 371.03 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 631.6 | 5.33 | 0.85 | 631.6 | 631.6 | 631.6 | 0 |
| 1733851800 | 626.27 | 1.64 | 0.26 | 626.27 | 626.27 | 626.27 | 0 |
| 1733765400 | 624.63 | 1.59 | 0.26 | 624.63 | 624.63 | 624.63 | 0 |
| 1733506200 | 623.04 | -2.66 | -0.43 | 623.04 | 623.04 | 623.04 | 0 |
| 1733419800 | 625.7 | 2.68 | 0.43 | 625.7 | 625.7 | 625.7 | 0 |
| 1733333400 | 623.02 | 2.79 | 0.45 | 623.02 | 623.02 | 623.02 | 0 |
| 1733247000 | 620.23 | 10.47 | 1.72 | 620.23 | 620.23 | 620.23 | 0 |
| 1733160600 | 609.76 | 9.46 | 1.58 | 609.76 | 609.76 | 609.76 | 0 |
| 1732901400 | 600.29999 | 3.01 | 0.50 | 600.29999 | 600.29999 | 600.29999 | 0 |
| 1732815000 | 597.29 | -5.75 | -0.95 | 597.29 | 597.29 | 597.29 | 0 |
| 1732728600 | 603.04 | 4.33 | 0.72 | 603.04 | 603.04 | 603.04 | 0 |
| 1732642200 | 598.71 | -8.98 | -1.48 | 598.71 | 598.71 | 598.71 | 0 |
| 1732555800 | 607.69 | 5.4 | 0.90 | 607.69 | 607.69 | 607.69 | 0 |
| 1732296600 | 602.29 | 11.71 | 1.98 | 602.29 | 602.29 | 602.29 | 0 |
| 1732210200 | 590.58 | 8.82 | 1.52 | 590.58 | 590.58 | 590.58 | 0 |
| 1732123800 | 581.76 | -10.55 | -1.78 | 581.76 | 581.76 | 581.76 | 0 |
| 1732037400 | 592.30999 | -0.12 | -0.02 | 592.30999 | 592.30999 | 592.30999 | 0 |
| 1731951000 | 592.42999 | -7.38 | -1.23 | 592.42999 | 592.42999 | 592.42999 | 0 |
| 1731691800 | 599.80999 | 6.85 | 1.16 | 599.80999 | 599.80999 | 599.80999 | 0 |
| 1731605400 | 592.96 | 5.02 | 0.85 | 592.96 | 592.96 | 592.96 | 0 |
| 1731519000 | 587.94 | -4.82 | -0.81 | 587.94 | 587.94 | 587.94 | 0 |
| 1731432600 | 592.76 | -5.81 | -0.97 | 592.76 | 592.76 | 592.76 | 0 |
| 1731346200 | 598.57 | -0.46 | -0.08 | 598.57 | 598.57 | 598.57 | 0 |
| 1731087000 | 599.03 | 3.24 | 0.54 | 599.03 | 599.03 | 599.03 | 0 |
| 1731000600 | 595.79 | -10 | -1.65 | 595.79 | 595.79 | 595.79 | 0 |
| 1730914200 | 605.79 | 18.34 | 3.12 | 605.79 | 605.79 | 605.79 | 0 |
| 1730827800 | 587.45 | 6.65 | 1.14 | 587.45 | 587.45 | 587.45 | 0 |
| 1730741400 | 580.79999 | -6.02 | -1.03 | 580.79999 | 580.79999 | 580.79999 | 0 |
| 1730482200 | 586.82 | 6.9 | 1.19 | 586.82 | 586.82 | 586.82 | 0 |
| 1730395800 | 579.91999 | 3.21 | 0.56 | 579.91999 | 579.91999 | 579.91999 | 0 |
| 1730309400 | 576.71 | -20.67 | -3.46 | 576.71 | 576.71 | 576.71 | 0 |
| 1730223000 | 597.38 | -11.3 | -1.86 | 597.38 | 597.38 | 597.38 | 0 |
| 1730136600 | 608.67999 | 6.03 | 1.00 | 608.67999 | 608.67999 | 608.67999 | 0 |
| 1729873800 | 602.65 | -3.53 | -0.58 | 602.65 | 602.65 | 602.65 | 0 |
| 1729787400 | 606.17999 | 6.94 | 1.16 | 606.17999 | 606.17999 | 606.17999 | 0 |
| 1729701000 | 599.24 | -0.29 | -0.05 | 599.24 | 599.24 | 599.24 | 0 |
| 1729614600 | 599.53 | -3.69 | -0.61 | 599.53 | 599.53 | 599.53 | 0 |
| 1729528200 | 603.22 | 8.61 | 1.45 | 603.22 | 603.22 | 603.22 | 0 |
| 1729269000 | 594.61 | 3.46 | 0.59 | 594.61 | 594.61 | 594.61 | 0 |
| 1729182600 | 591.15 | -0.42 | -0.07 | 591.15 | 591.15 | 591.15 | 0 |
| 1729096200 | 591.57 | -0.08 | -0.01 | 591.57 | 591.57 | 591.57 | 0 |
| 1729009800 | 591.65 | 2.63 | 0.45 | 591.65 | 591.65 | 591.65 | 0 |
| 1728923400 | 589.02 | 5.93 | 1.02 | 589.02 | 589.02 | 589.02 | 0 |
| 1728664200 | 583.09 | -3.46 | -0.59 | 583.09 | 583.09 | 583.09 | 0 |
| 1728577800 | 586.54999 | -6.01 | -1.01 | 586.54999 | 586.54999 | 586.54999 | 0 |
| 1728491400 | 592.55999 | 7.61 | 1.30 | 592.55999 | 592.55999 | 592.55999 | 0 |
| 1728405000 | 584.95 | -4.36 | -0.74 | 584.95 | 584.95 | 584.95 | 0 |
| 1728318600 | 589.30999 | -4.75 | -0.80 | 589.30999 | 589.30999 | 589.30999 | 0 |
| 1728059400 | 594.05999 | 2.01 | 0.34 | 594.05999 | 594.05999 | 594.05999 | 0 |
| 1727973000 | 592.04999 | -6.55 | -1.09 | 592.04999 | 592.04999 | 592.04999 | 0 |
| 1727886600 | 598.6 | -2.48 | -0.41 | 598.6 | 598.6 | 598.6 | 0 |
| 1727800200 | 601.08 | 0.88 | 0.15 | 601.08 | 601.08 | 601.08 | 0 |
| 1727713800 | 600.2 | -7.74 | -1.27 | 600.2 | 600.2 | 600.2 | 0 |
| 1727454600 | 607.94 | 4.64 | 0.77 | 607.94 | 607.94 | 607.94 | 0 |
| 1727368200 | 603.29999 | 1.14 | 0.19 | 603.29999 | 603.29999 | 603.29999 | 0 |
| 1727281800 | 602.16 | 2.28 | 0.38 | 602.16 | 602.16 | 602.16 | 0 |
| 1727195400 | 599.88 | 5.53 | 0.93 | 599.88 | 599.88 | 599.88 | 0 |
| 1727109000 | 594.35 | -1.14 | -0.19 | 594.35 | 594.35 | 594.35 | 0 |
| 1726849800 | 595.49 | -12.94 | -2.13 | 595.49 | 595.49 | 595.49 | 0 |
| 1726763400 | 608.42999 | -5.17 | -0.84 | 608.42999 | 608.42999 | 608.42999 | 0 |
| 1726677000 | 613.6 | -3.56 | -0.58 | 613.6 | 613.6 | 613.6 | 0 |
| 1726590600 | 617.16 | 7.45 | 1.22 | 617.16 | 617.16 | 617.16 | 0 |
| 1726504200 | 609.71 | -7.49 | -1.21 | 609.71 | 609.71 | 609.71 | 0 |
| 1726245000 | 617.2 | 13.14 | 2.18 | 617.2 | 617.2 | 617.2 | 0 |
| 1726158600 | 604.05999 | -6.14 | -1.01 | 604.05999 | 604.05999 | 604.05999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
