Premium
Xtr Bloomberg Commodity Swap UE 2C (I1R9)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5294 | 2.89547520469 | 18.2837 | 18.8477 | 18.2611 | 0 | 0 | IX |
| 4 | 0.1112 | 0.594591993327 | 18.7019 | 18.9942 | 18.2475 | 0 | 0 | IX |
| 12 | -0.5909 | -3.04524840239 | 19.404 | 19.5919 | 18.2475 | 0 | 0 | IX |
| 26 | -0.6035 | -3.10816517825 | 19.4166 | 20.0623 | 17.4516 | 0 | 0 | IX |
| 52 | 0.5235 | 2.86228238999 | 18.2896 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 156 | -1.4139 | -6.9901616651 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 260 | -1.4139 | -6.9901616651 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 18.8131 | 0.29 | 1.54 | 18.5785 | 18.8477 | 18.5627 | 0 |
| 1734975000 | 18.527 | 0.09 | 0.48 | 18.4488 | 18.5808 | 18.4429 | 0 |
| 1734715800 | 18.4379 | 0.16 | 0.86 | 18.2837 | 18.4439 | 18.2611 | 0 |
| 1734629400 | 18.2808 | -0.31 | -1.65 | 18.5566 | 18.5616 | 18.2475 | 0 |
| 1734543000 | 18.5874 | 0.01 | 0.07 | 18.5563 | 18.7081 | 18.5543 | 0 |
| 1734456600 | 18.5751 | -0.2 | -1.07 | 18.8309 | 18.8409 | 18.5394 | 0 |
| 1734370200 | 18.7769 | -0.06 | -0.29 | 18.816 | 18.8608 | 18.7157 | 0 |
| 1734111000 | 18.832 | 0.06 | 0.31 | 18.7955 | 18.9292 | 18.7945 | 0 |
| 1734024600 | 18.7743 | -0.1 | -0.53 | 18.8614 | 18.9942 | 18.6984 | 0 |
| 1733938200 | 18.8745 | 0.17 | 0.93 | 18.7271 | 18.8745 | 18.5676 | 0 |
| 1733851800 | 18.6999 | 0.03 | 0.16 | 18.6529 | 18.7029 | 18.5474 | 0 |
| 1733765400 | 18.67 | 0.18 | 1.00 | 18.5178 | 18.9076 | 18.5168 | 0 |
| 1733506200 | 18.4859 | -0.05 | -0.29 | 18.5492 | 18.5854 | 18.3947 | 0 |
| 1733419800 | 18.5388 | 0.01 | 0.04 | 18.5831 | 18.6174 | 18.5 | 0 |
| 1733333400 | 18.5318 | -0.03 | -0.18 | 18.5869 | 18.6122 | 18.4694 | 0 |
| 1733247000 | 18.565 | 0.1 | 0.55 | 18.4878 | 18.6306 | 18.4858 | 0 |
| 1733160600 | 18.464 | -0.15 | -0.81 | 18.5958 | 18.6327 | 18.4167 | 0 |
| 1732901400 | 18.6148 | -0.03 | -0.16 | 18.7019 | 18.7019 | 18.5877 | 0 |
| 1732815000 | 18.6447 | 0.04 | 0.24 | 18.609 | 18.6827 | 18.5411 | 0 |
| 1732728600 | 18.6 | -0 | -0.02 | 18.5729 | 18.6966 | 18.5113 | 0 |
| 1732642200 | 18.6039 | -0.01 | -0.05 | 18.6095 | 18.7512 | 18.5055 | 0 |
| 1732555800 | 18.6125 | -0.08 | -0.44 | 18.7175 | 18.8615 | 18.5803 | 0 |
| 1732296600 | 18.6944 | 0.01 | 0.08 | 18.6779 | 18.76 | 18.4904 | 0 |
| 1732210200 | 18.6799 | 0.03 | 0.18 | 18.6476 | 18.8088 | 18.618 | 0 |
| 1732123800 | 18.6456 | 0.01 | 0.06 | 18.6752 | 18.7596 | 18.6018 | 0 |
| 1732037400 | 18.6353 | 0.04 | 0.21 | 18.5655 | 18.6823 | 18.5076 | 0 |
| 1731951000 | 18.5962 | 0.24 | 1.31 | 18.4941 | 18.5962 | 18.3561 | 0 |
| 1731691800 | 18.3562 | -0.07 | -0.36 | 18.4019 | 18.4817 | 18.2585 | 0 |
| 1731605400 | 18.4216 | 0.02 | 0.13 | 18.4187 | 18.4919 | 18.2589 | 0 |
| 1731519000 | 18.3971 | -0.13 | -0.70 | 18.5546 | 18.5886 | 18.3196 | 0 |
| 1731432600 | 18.5269 | -0.05 | -0.29 | 18.5774 | 18.6139 | 18.4254 | 0 |
| 1731346200 | 18.5814 | -0.22 | -1.20 | 18.8887 | 18.8887 | 18.5239 | 0 |
| 1731087000 | 18.8063 | -0.18 | -0.93 | 18.9776 | 18.9817 | 18.7724 | 0 |
| 1731000600 | 18.9827 | 0.16 | 0.82 | 18.8394 | 19.0631 | 18.8394 | 0 |
| 1730914200 | 18.8274 | -0.26 | -1.38 | 19.006 | 19.007 | 18.5456 | 0 |
| 1730827800 | 19.09 | 0.15 | 0.78 | 18.8645 | 19.1219 | 18.8635 | 0 |
| 1730741400 | 18.9423 | 0.08 | 0.41 | 18.8473 | 18.9605 | 18.8433 | 0 |
| 1730482200 | 18.8653 | 0.05 | 0.27 | 18.8899 | 19.0611 | 18.8633 | 0 |
| 1730395800 | 18.8139 | -0.12 | -0.61 | 18.9188 | 18.979 | 18.7442 | 0 |
| 1730309400 | 18.9299 | 0.11 | 0.59 | 18.8713 | 18.9837 | 18.813 | 0 |
| 1730223000 | 18.8192 | 0.09 | 0.46 | 18.7612 | 18.8615 | 18.7435 | 0 |
| 1730136600 | 18.7328 | -0.34 | -1.76 | 18.9154 | 18.9154 | 18.7042 | 0 |
| 1729873800 | 19.068 | 0.11 | 0.57 | 18.9587 | 19.0875 | 18.9238 | 0 |
| 1729787400 | 18.9598 | 0.05 | 0.25 | 18.9088 | 19.1523 | 18.9088 | 0 |
| 1729701000 | 18.9119 | -0.08 | -0.42 | 19.0628 | 19.0859 | 18.8652 | 0 |
| 1729614600 | 18.9923 | 0.16 | 0.87 | 18.745 | 19.0024 | 18.732 | 0 |
| 1729528200 | 18.828 | 0.02 | 0.11 | 18.7949 | 18.9492 | 18.7828 | 0 |
| 1729269000 | 18.8069 | 0.13 | 0.71 | 18.6988 | 18.9232 | 18.6978 | 0 |
| 1729182600 | 18.6749 | -0.09 | -0.48 | 18.7813 | 18.824 | 18.6273 | 0 |
| 1729096200 | 18.7653 | -0.09 | -0.50 | 18.8493 | 18.9527 | 18.7613 | 0 |
| 1729009800 | 18.8602 | -0.18 | -0.92 | 18.8883 | 18.8928 | 18.7194 | 0 |
| 1728923400 | 19.0355 | -0.25 | -1.28 | 19.2715 | 19.2869 | 19.0313 | 0 |
| 1728664200 | 19.2818 | 0.2 | 1.05 | 19.1234 | 19.3562 | 19.0823 | 0 |
| 1728577800 | 19.0816 | -0 | -0.00 | 19.0551 | 19.1517 | 18.9978 | 0 |
| 1728491400 | 19.0825 | -0.05 | -0.25 | 19.1203 | 19.1712 | 18.938 | 0 |
| 1728405000 | 19.1305 | -0.31 | -1.62 | 19.2724 | 19.3964 | 19.1073 | 0 |
| 1728318600 | 19.4452 | -0.01 | -0.05 | 19.4545 | 19.5437 | 19.3562 | 0 |
| 1728059400 | 19.4555 | 0.01 | 0.03 | 19.404 | 19.5919 | 19.3555 | 0 |
| 1727973000 | 19.4494 | 0.18 | 0.95 | 19.3409 | 19.474 | 19.2733 | 0 |
| 1727886600 | 19.267 | 0.03 | 0.15 | 19.24 | 19.449 | 19.2339 | 0 |
| 1727800200 | 19.2377 | 0.1 | 0.53 | 19.1621 | 19.2542 | 18.986 | 0 |
| 1727713800 | 19.1363 | 0.06 | 0.29 | 19.1391 | 19.226 | 19.0731 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
