Premium
XMWSUE4CHCHFINAV (I1UH)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5813 | 1.52726909678 | 38.0614 | 39.0325 | 37.8601 | 0 | 0 | IX |
| 4 | 0.0343 | 0.0888407704023 | 38.6084 | 39.461 | 37.8601 | 0 | 0 | IX |
| 12 | 1.2097 | 3.23164053108 | 37.433 | 39.461 | 37.2781 | 0 | 0 | IX |
| 26 | 1.646 | 4.44904545541 | 36.9967 | 39.461 | 33.2148 | 0 | 0 | IX |
| 52 | 6.6388 | 20.7437218589 | 32.0039 | 39.461 | 31.1619 | 0 | 0 | IX |
| 156 | 8.646 | 28.8231705488 | 29.9967 | 39.461 | 28.4254 | 0 | 0 | IX |
| 260 | 8.646 | 28.8231705488 | 29.9967 | 39.461 | 28.4254 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 38.6427 | 0.57 | 1.50 | 38.9609 | 39.0325 | 38.5594 | 0 |
| 1734975000 | 38.0717 | 0.03 | 0.07 | 37.911 | 38.0798 | 37.8601 | 0 |
| 1734715800 | 38.0451 | -0.93 | -2.39 | 38.0614 | 38.0614 | 37.9348 | 0 |
| 1734629400 | 38.9756 | -0.31 | -0.79 | 39.0719 | 39.1179 | 38.9422 | 0 |
| 1734543000 | 39.286 | -0.05 | -0.13 | 39.3847 | 39.4288 | 39.2545 | 0 |
| 1734456600 | 39.3353 | -0.04 | -0.09 | 39.4296 | 39.461 | 39.3332 | 0 |
| 1734370200 | 39.3704 | 0.23 | 0.59 | 39.2991 | 39.3977 | 39.2362 | 0 |
| 1734111000 | 39.1381 | -0.07 | -0.18 | 39.2068 | 39.3453 | 39.1044 | 0 |
| 1734024600 | 39.2082 | 0.11 | 0.29 | 39.0228 | 39.341 | 39.0196 | 0 |
| 1733938200 | 39.0958 | -0.01 | -0.03 | 38.8943 | 39.1225 | 38.7601 | 0 |
| 1733851800 | 39.1075 | 0.12 | 0.31 | 39.1181 | 39.1328 | 39.0464 | 0 |
| 1733765400 | 38.9871 | -0.13 | -0.34 | 39.1805 | 39.2517 | 38.8731 | 0 |
| 1733506200 | 39.1201 | 0.15 | 0.39 | 39.1039 | 39.205 | 38.9272 | 0 |
| 1733419800 | 38.97 | -0.12 | -0.31 | 39.0245 | 39.0874 | 38.9637 | 0 |
| 1733333400 | 39.0903 | 0.3 | 0.79 | 39.0646 | 39.2015 | 39.0245 | 0 |
| 1733247000 | 38.7855 | 0.22 | 0.58 | 38.8021 | 38.8646 | 38.7271 | 0 |
| 1733160600 | 38.5634 | -0.29 | -0.74 | 38.5447 | 38.6753 | 38.526 | 0 |
| 1732901400 | 38.8505 | 0.1 | 0.26 | 38.6084 | 38.8505 | 38.5402 | 0 |
| 1732815000 | 38.748 | 0.11 | 0.30 | 38.7418 | 38.7896 | 38.6815 | 0 |
| 1732728600 | 38.6336 | 0.17 | 0.45 | 38.5154 | 38.6772 | 38.4884 | 0 |
| 1732642200 | 38.4591 | 0.11 | 0.30 | 38.426 | 38.5645 | 38.3991 | 0 |
| 1732555800 | 38.3453 | 0.28 | 0.73 | 38.4199 | 38.5429 | 38.2493 | 0 |
| 1732296600 | 38.0681 | -0.23 | -0.61 | 38.0149 | 38.156 | 37.6752 | 0 |
| 1732210200 | 38.3013 | 0.31 | 0.81 | 38.0627 | 38.3178 | 37.9436 | 0 |
| 1732123800 | 37.9936 | 0.03 | 0.07 | 38.1731 | 38.1731 | 37.9589 | 0 |
| 1732037400 | 37.968 | -0.18 | -0.48 | 38.0208 | 38.0452 | 37.8338 | 0 |
| 1731951000 | 38.1526 | -0.46 | -1.20 | 37.9855 | 38.1526 | 37.8987 | 0 |
| 1731691800 | 38.6144 | -0.11 | -0.30 | 38.6515 | 38.7423 | 38.5608 | 0 |
| 1731605400 | 38.7291 | -0.05 | -0.14 | 38.6486 | 38.7539 | 38.5929 | 0 |
| 1731519000 | 38.7836 | 0.09 | 0.24 | 38.8707 | 38.9371 | 38.7463 | 0 |
| 1731432600 | 38.6924 | -0.52 | -1.32 | 38.7627 | 38.7855 | 38.649 | 0 |
| 1731346200 | 39.2102 | 0.77 | 2.00 | 38.9787 | 39.2419 | 38.9787 | 0 |
| 1731087000 | 38.4398 | -0.23 | -0.58 | 38.5504 | 38.5586 | 38.4255 | 0 |
| 1731000600 | 38.6648 | -0.19 | -0.50 | 38.5445 | 38.7095 | 38.5445 | 0 |
| 1730914200 | 38.858 | 1.25 | 3.31 | 38.2342 | 38.881 | 38.2331 | 0 |
| 1730827800 | 37.6112 | 0.31 | 0.83 | 37.5134 | 37.6251 | 37.4357 | 0 |
| 1730741400 | 37.301 | -0.81 | -2.12 | 37.4904 | 37.493 | 37.2781 | 0 |
| 1730482200 | 38.1095 | -0.02 | -0.04 | 38.1277 | 38.156 | 38.0429 | 0 |
| 1730395800 | 38.126 | 0.01 | 0.04 | 38.1158 | 38.1929 | 38.0408 | 0 |
| 1730309400 | 38.1115 | -0.02 | -0.05 | 38.0284 | 38.1601 | 38.0224 | 0 |
| 1730223000 | 38.1317 | 0.13 | 0.35 | 37.9962 | 38.1317 | 37.9786 | 0 |
| 1730136600 | 38.0003 | 0.06 | 0.15 | 37.9505 | 38.0455 | 37.8317 | 0 |
| 1729873800 | 37.9432 | 0.24 | 0.63 | 37.7616 | 38.0432 | 37.7355 | 0 |
| 1729787400 | 37.7038 | -0.1 | -0.26 | 37.6471 | 37.8027 | 37.6471 | 0 |
| 1729701000 | 37.8022 | -0.39 | -1.03 | 38.083 | 38.1302 | 37.7566 | 0 |
| 1729614600 | 38.1947 | 0.06 | 0.14 | 38.258 | 38.2907 | 38.1764 | 0 |
| 1729528200 | 38.1396 | -0.05 | -0.14 | 38.3635 | 38.3658 | 38.0827 | 0 |
| 1729269000 | 38.1933 | 0.2 | 0.54 | 38.1405 | 38.2258 | 38.1364 | 0 |
| 1729182600 | 37.9897 | -0.36 | -0.94 | 38.1154 | 38.1255 | 37.9087 | 0 |
| 1729096200 | 38.3508 | 0.09 | 0.24 | 38.3059 | 38.4161 | 38.2712 | 0 |
| 1729009800 | 38.2581 | 0.28 | 0.74 | 38.4278 | 38.4476 | 38.1665 | 0 |
| 1728923400 | 37.9757 | 0 | 0.01 | 37.8104 | 38.0039 | 37.8104 | 0 |
| 1728664200 | 37.971 | 0.16 | 0.42 | 37.8449 | 38.0025 | 37.6999 | 0 |
| 1728577800 | 37.8134 | 0.25 | 0.65 | 37.9904 | 38.0523 | 37.7499 | 0 |
| 1728491400 | 37.5676 | -0.17 | -0.46 | 37.5217 | 37.5755 | 37.4758 | 0 |
| 1728405000 | 37.7422 | 0.37 | 0.98 | 37.6198 | 37.7883 | 37.6037 | 0 |
| 1728318600 | 37.3763 | -0.18 | -0.49 | 37.4958 | 37.5157 | 37.3126 | 0 |
| 1728059400 | 37.5587 | 0.01 | 0.04 | 37.433 | 37.6444 | 37.3054 | 0 |
| 1727973000 | 37.5449 | 0.02 | 0.07 | 37.5809 | 37.5928 | 37.4133 | 0 |
| 1727886600 | 37.5203 | -0.08 | -0.22 | 37.3446 | 37.5404 | 37.2985 | 0 |
| 1727800200 | 37.6017 | -0.15 | -0.41 | 37.9414 | 37.9978 | 37.4044 | 0 |
| 1727713800 | 37.7548 | -0.18 | -0.46 | 37.7366 | 37.8215 | 37.6956 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
