Premium
XMWSUE4CHCHFINAV (I1UH)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0828 | 3.09614697262 | 34.9725 | 36.6291 | 34.8956 | 0 | 0 | IX |
| 4 | -2.3594 | -6.14191962973 | 38.4147 | 38.6136 | 32.4995 | 0 | 0 | IX |
| 12 | -3.7856 | -9.50179338318 | 39.8409 | 40.572 | 32.4995 | 0 | 0 | IX |
| 26 | -1.7063 | -4.51861149951 | 37.7616 | 40.572 | 32.4995 | 0 | 0 | IX |
| 52 | 0.4678 | 1.31450649807 | 35.5875 | 40.572 | 32.4995 | 0 | 0 | IX |
| 156 | 6.0586 | 20.1975550644 | 29.9967 | 40.572 | 28.4254 | 0 | 0 | IX |
| 260 | 6.0586 | 20.1975550644 | 29.9967 | 40.572 | 28.4254 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36.0553 | -0.2 | -0.55 | 36.0878 | 36.1279 | 35.9807 | 0 |
| 1745512200 | 36.2535 | -0.01 | -0.02 | 35.8671 | 36.3182 | 35.754 | 0 |
| 1745425800 | 36.26 | 1.26 | 3.60 | 35.4914 | 36.6291 | 35.4914 | 0 |
| 1745339400 | 35.0006 | -0.5 | -1.41 | 34.9725 | 35.0418 | 34.8956 | 0 |
| 1744907400 | 35.5014 | 0.28 | 0.78 | 35.408 | 35.5223 | 35.3376 | 0 |
| 1744821000 | 35.2251 | 0.38 | 1.09 | 35.2061 | 35.3334 | 35.1453 | 0 |
| 1744734600 | 34.8459 | -0.23 | -0.66 | 34.8065 | 34.8948 | 34.6974 | 0 |
| 1744648200 | 35.0763 | 0.22 | 0.63 | 34.7762 | 35.7615 | 34.7762 | 0 |
| 1744389000 | 34.8552 | 1.89 | 5.73 | 35.0326 | 35.1779 | 34.8061 | 0 |
| 1744302600 | 32.967 | -0.25 | -0.75 | 33.472099 | 33.472099 | 32.935 | 0 |
| 1744216200 | 33.2158 | -0.7 | -2.08 | 33.3462 | 33.389 | 33.051499 | 0 |
| 1744129800 | 33.9204 | 0.32 | 0.96 | 34.0655 | 34.1363 | 33.8533 | 0 |
| 1744043400 | 33.5992 | -4.07 | -10.82 | 33.6985 | 34.8892 | 32.499499 | 0 |
| 1743784200 | 37.674 | -0.17 | -0.44 | 37.8883 | 37.8903 | 37.5137 | 0 |
| 1743697800 | 37.8413 | -0.17 | -0.45 | 38.0865 | 38.1942 | 37.8413 | 0 |
| 1743611400 | 38.0132 | 0.15 | 0.40 | 37.8664 | 38.0251 | 37.8367 | 0 |
| 1743525000 | 37.8628 | -0.71 | -1.84 | 37.9343 | 37.9343 | 37.7814 | 0 |
| 1743438600 | 38.5712 | 0.71 | 1.87 | 38.4622 | 38.6136 | 38.436 | 0 |
| 1743183000 | 37.8643 | -1.06 | -2.72 | 38.4147 | 38.4582 | 37.8518 | 0 |
| 1743096600 | 38.925 | 0.22 | 0.57 | 38.9087 | 39.0191 | 38.8842 | 0 |
| 1743010200 | 38.704 | 0.31 | 0.81 | 39.0256 | 39.0442 | 38.6838 | 0 |
| 1742923800 | 38.3945 | -0.49 | -1.26 | 38.4489 | 38.4912 | 38.328 | 0 |
| 1742837400 | 38.8864 | 0.43 | 1.13 | 38.428 | 38.9538 | 38.3442 | 0 |
| 1742578200 | 38.453 | -0.19 | -0.49 | 38.6041 | 38.6041 | 38.1835 | 0 |
| 1742491800 | 38.643 | -0.05 | -0.13 | 38.5454 | 38.9419 | 38.5041 | 0 |
| 1742405400 | 38.6945 | 0.35 | 0.90 | 38.4984 | 38.7595 | 38.3939 | 0 |
| 1742319000 | 38.3477 | 0.57 | 1.52 | 38.5317 | 38.5537 | 38.3077 | 0 |
| 1742232600 | 37.7735 | -0.48 | -1.26 | 37.7715 | 37.8462 | 37.748 | 0 |
| 1741973400 | 38.2563 | 0.26 | 0.69 | 38.0716 | 38.3835 | 38.0498 | 0 |
| 1741887000 | 37.9937 | -0.37 | -0.95 | 37.8495 | 38.0214 | 37.7922 | 0 |
| 1741800600 | 38.3599 | -0.85 | -2.16 | 38.334 | 38.4376 | 38.2643 | 0 |
| 1741714200 | 39.2086 | 0.37 | 0.95 | 39.0028 | 39.2249 | 38.9987 | 0 |
| 1741627800 | 38.8415 | 0.57 | 1.49 | 38.7296 | 38.8761 | 38.6076 | 0 |
| 1741368600 | 38.2729 | -0.75 | -1.92 | 38.7287 | 38.8426 | 38.2348 | 0 |
| 1741282200 | 39.0217 | 0.84 | 2.21 | 39.1522 | 39.2011 | 38.9707 | 0 |
| 1741195800 | 38.1781 | 0.2 | 0.53 | 38.1777 | 38.5708 | 38.16 | 0 |
| 1741109400 | 37.977 | -1.03 | -2.64 | 38.7627 | 38.7627 | 37.8266 | 0 |
| 1741023000 | 39.0073 | -0.26 | -0.65 | 39.2127 | 39.386 | 39.0031 | 0 |
| 1740763800 | 39.2623 | -0.15 | -0.37 | 39.2163 | 39.3439 | 39.1912 | 0 |
| 1740677400 | 39.4091 | 0.04 | 0.10 | 39.404 | 39.6727 | 39.2095 | 0 |
| 1740591000 | 39.369 | 0.51 | 1.32 | 39.3501 | 39.4151 | 39.3061 | 0 |
| 1740504600 | 38.8573 | -1.2 | -3.00 | 39.332 | 39.3603 | 38.7865 | 0 |
| 1740418200 | 40.0576 | 0.08 | 0.21 | 40.1215 | 40.162 | 39.9958 | 0 |
| 1740159000 | 39.9756 | 0.06 | 0.14 | 40.1062 | 40.2254 | 39.9618 | 0 |
| 1740072600 | 39.9198 | -0.57 | -1.41 | 40.299 | 40.3333 | 39.8787 | 0 |
| 1739986200 | 40.4889 | 0.18 | 0.46 | 40.5325 | 40.572 | 40.3126 | 0 |
| 1739899800 | 40.3053 | -0.15 | -0.38 | 40.2882 | 40.316 | 40.2156 | 0 |
| 1739813400 | 40.4594 | 0.35 | 0.86 | 40.3938 | 40.5017 | 40.3846 | 0 |
| 1739554200 | 40.1129 | 0.13 | 0.31 | 40.3783 | 40.3849 | 40.0748 | 0 |
| 1739467800 | 39.987 | -0.15 | -0.36 | 40.1607 | 40.1628 | 39.915 | 0 |
| 1739381400 | 40.133 | 0.36 | 0.92 | 40.0906 | 40.1669 | 39.9932 | 0 |
| 1739295000 | 39.7685 | -0.08 | -0.21 | 39.5517 | 39.7832 | 39.5412 | 0 |
| 1739208600 | 39.8516 | 0.16 | 0.39 | 39.8622 | 39.9067 | 39.807 | 0 |
| 1738949400 | 39.6954 | 0.21 | 0.53 | 39.7672 | 39.8285 | 39.6658 | 0 |
| 1738863000 | 39.4876 | 0.04 | 0.10 | 39.4476 | 39.5212 | 39.4035 | 0 |
| 1738776600 | 39.4472 | 0.1 | 0.25 | 39.5103 | 39.5525 | 39.2691 | 0 |
| 1738690200 | 39.3488 | -0.49 | -1.23 | 39.3374 | 39.3619 | 39.1637 | 0 |
| 1738603800 | 39.8369 | 0.04 | 0.10 | 39.784 | 39.8602 | 39.6717 | 0 |
| 1738344600 | 39.7988 | -0.13 | -0.31 | 39.8409 | 39.862 | 39.6915 | 0 |
| 1738258200 | 39.9238 | 0.06 | 0.14 | 39.8563 | 40.0166 | 39.8204 | 0 |
| 1738171800 | 39.8668 | -0.03 | -0.07 | 39.8559 | 39.9784 | 39.7956 | 0 |
| 1738085400 | 39.8933 | -0.21 | -0.52 | 39.795 | 40.0231 | 39.6548 | 0 |
| 1737999000 | 40.1028 | -0.09 | -0.22 | 40.2344 | 40.2387 | 40.0137 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
