Premium
XGGBUE5CEURINAV (I1US)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.115 | 0.930877401466 | 227.205 | 230.14 | 226.22 | 0 | 0 | IX |
| 4 | -1.25 | -0.542134709633 | 230.57 | 230.685 | 226.22 | 0 | 0 | IX |
| 12 | 1.1 | 0.481991061257 | 228.22 | 233.41 | 224.73 | 0 | 0 | IX |
| 26 | 6.365 | 2.8548361777 | 222.955 | 233.41 | 222.855 | 0 | 0 | IX |
| 52 | 6.385 | 2.86406351627 | 222.935 | 233.41 | 216.43 | 0 | 0 | IX |
| 156 | 5.725 | 2.5604329256 | 223.595 | 233.41 | 211.225 | 0 | 0 | IX |
| 260 | 5.725 | 2.5604329256 | 223.595 | 233.41 | 211.225 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 229.32 | 0.41 | 0.18 | 229.05 | 230.14 | 229.005 | 0 |
| 1738258200 | 228.915 | 0.47 | 0.21 | 228.445 | 229.77 | 228.445 | 0 |
| 1738171800 | 228.445 | 0.27 | 0.12 | 228.175 | 229.25 | 228.175 | 0 |
| 1738085400 | 228.175 | 0.63 | 0.27 | 227.55 | 228.505 | 227.55 | 0 |
| 1737999000 | 227.55 | 1.12 | 0.49 | 226.435 | 228.175 | 226.435 | 0 |
| 1737739800 | 226.435 | -1.42 | -0.62 | 227.205 | 227.39 | 226.22 | 0 |
| 1737653400 | 227.85 | -0.57 | -0.25 | 228.145 | 228.285 | 227.41 | 0 |
| 1737567000 | 228.415 | 0 | 0.00 | 228.415 | 228.415 | 228.415 | 0 |
| 1737480600 | 228.415 | 0.29 | 0.13 | 228.7 | 229.165 | 228.415 | 0 |
| 1737394200 | 228.12 | -1 | -0.44 | 229.12 | 229.135 | 227.72 | 0 |
| 1737135000 | 229.12 | -0.01 | -0.00 | 229.495 | 229.985 | 228.93 | 0 |
| 1737048600 | 229.125 | 0.38 | 0.17 | 228.645 | 229.275 | 228.4 | 0 |
| 1736962200 | 228.74 | 1.8 | 0.79 | 226.94 | 229.47 | 226.94 | 0 |
| 1736875800 | 226.94 | -1.3 | -0.57 | 228.235 | 228.235 | 226.735 | 0 |
| 1736789400 | 228.235 | -0.04 | -0.02 | 228.27 | 228.825 | 227.83 | 0 |
| 1736530200 | 228.27 | 0.03 | 0.02 | 228.235 | 229.345 | 227.54 | 0 |
| 1736443800 | 228.235 | 0.2 | 0.09 | 227.855 | 228.36 | 227.645 | 0 |
| 1736357400 | 228.04 | 0.42 | 0.19 | 228.17 | 228.48 | 227.89 | 0 |
| 1736271000 | 227.615 | -0.39 | -0.17 | 228.005 | 228.035 | 227.165 | 0 |
| 1736184600 | 228.005 | -1.72 | -0.75 | 229.72 | 229.72 | 227.805 | 0 |
| 1735925400 | 229.72 | -0.86 | -0.37 | 230.57 | 230.685 | 229.655 | 0 |
| 1735839000 | 230.575 | 2.82 | 1.24 | 227.76 | 231.165 | 227.76 | 0 |
| 1735579800 | 227.76 | 0.04 | 0.02 | 227.72 | 228.375 | 227.48 | 0 |
| 1735320600 | 227.72 | -0.78 | -0.34 | 228.5 | 228.5 | 227.335 | 0 |
| 1734975000 | 228.5 | -0.88 | -0.38 | 228.68 | 229.045 | 228.47 | 0 |
| 1734715800 | 229.38 | 0.26 | 0.11 | 229.12 | 229.82 | 228.65 | 0 |
| 1734629400 | 229.12 | -0.47 | -0.20 | 229.16 | 229.365 | 228.555 | 0 |
| 1734543000 | 229.59 | 0.23 | 0.10 | 229.43 | 229.71 | 228.86 | 0 |
| 1734456600 | 229.36 | 0.31 | 0.13 | 229.12 | 229.705 | 228.88 | 0 |
| 1734370200 | 229.055 | -0.48 | -0.21 | 229.53 | 229.875 | 229.01 | 0 |
| 1734111000 | 229.53 | -1.31 | -0.57 | 230.955 | 230.97 | 229.505 | 0 |
| 1734024600 | 230.835 | -0.77 | -0.33 | 231.175 | 231.815 | 230.485 | 0 |
| 1733938200 | 231.605 | 0.06 | 0.03 | 231.85 | 232.34 | 231.035 | 0 |
| 1733851800 | 231.54 | 0.5 | 0.22 | 231.115 | 231.78 | 231 | 0 |
| 1733765400 | 231.035 | -0.46 | -0.20 | 231.495 | 231.79 | 230.815 | 0 |
| 1733506200 | 231.495 | 0.31 | 0.13 | 231.19 | 231.95 | 230.75 | 0 |
| 1733419800 | 231.185 | -0.64 | -0.28 | 231.825 | 231.95 | 230.73 | 0 |
| 1733333400 | 231.825 | -0.29 | -0.12 | 231.49 | 231.95 | 231.29 | 0 |
| 1733247000 | 232.115 | -0.41 | -0.17 | 232.52 | 232.6 | 231.35 | 0 |
| 1733160600 | 232.52 | 1.54 | 0.67 | 230.98 | 233.41 | 230.98 | 0 |
| 1732901400 | 230.98 | 0.72 | 0.31 | 230.385 | 231.17 | 230.35 | 0 |
| 1732815000 | 230.265 | 0.43 | 0.19 | 230.045 | 230.49 | 229.715 | 0 |
| 1732728600 | 229.83 | -0.06 | -0.02 | 229.885 | 230.51 | 229.385 | 0 |
| 1732642200 | 229.885 | 0.28 | 0.12 | 229.6 | 230.065 | 229.175 | 0 |
| 1732555800 | 229.6 | -0.15 | -0.07 | 229.59 | 229.93 | 228.87 | 0 |
| 1732296600 | 229.75 | 1.54 | 0.67 | 228.21 | 230.925 | 227.91 | 0 |
| 1732210200 | 228.21 | 0.4 | 0.18 | 227.81 | 228.48 | 227.325 | 0 |
| 1732123800 | 227.81 | 0.59 | 0.26 | 227.22 | 227.925 | 226.57 | 0 |
| 1732037400 | 227.22 | 0.72 | 0.32 | 226.5 | 228.71 | 226.5 | 0 |
| 1731951000 | 226.5 | -0.52 | -0.23 | 227.16 | 227.16 | 226.185 | 0 |
| 1731691800 | 227.015 | 0.24 | 0.11 | 226.775 | 227.365 | 226.51 | 0 |
| 1731605400 | 226.775 | -0.02 | -0.01 | 226.355 | 227.535 | 226.29 | 0 |
| 1731519000 | 226.79 | 0.13 | 0.06 | 226.01 | 226.91 | 225.69 | 0 |
| 1731432600 | 226.655 | -0.12 | -0.05 | 226.665 | 227.115 | 226.515 | 0 |
| 1731346200 | 226.775 | 1.03 | 0.46 | 226.915 | 226.915 | 226 | 0 |
| 1731087000 | 225.745 | 1.55 | 0.69 | 228.22 | 228.22 | 224.73 | 0 |
| 1731000600 | 224.195 | -0.03 | -0.01 | 224.365 | 225.2 | 223.07 | 0 |
| 1730914200 | 224.22 | 1.35 | 0.61 | 222.87 | 224.85 | 222.87 | 0 |
| 1730827800 | 222.87 | -0.7 | -0.31 | 223.565 | 223.765 | 222.855 | 0 |
| 1730741400 | 223.565 | -0.04 | -0.02 | 223.605 | 224.13 | 223.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
