Premium
XGGBUE5CEURINAV (I1US)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 0.174472616863 | 220.665 | 222.55 | 218.8 | 0 | 0 | IX |
| 4 | -3.315 | -1.47750317563 | 224.365 | 228.28 | 218.105 | 0 | 0 | IX |
| 12 | -8 | -3.4926871862 | 229.05 | 236.5 | 218.105 | 0 | 0 | IX |
| 26 | -4.965 | -2.19675685242 | 226.015 | 236.5 | 218.105 | 0 | 0 | IX |
| 52 | 3.08 | 1.41303849154 | 217.97 | 236.5 | 216.43 | 0 | 0 | IX |
| 156 | -2.545 | -1.13821865426 | 223.595 | 236.5 | 211.225 | 0 | 0 | IX |
| 260 | -2.545 | -1.13821865426 | 223.595 | 236.5 | 211.225 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 221.05 | -0.28 | -0.13 | 221.325 | 221.8 | 220.95 | 0 |
| 1745512200 | 221.33 | 0.66 | 0.30 | 222.55 | 222.55 | 220.275 | 0 |
| 1745425800 | 220.675 | 1.25 | 0.57 | 220.455 | 221.935 | 220.1 | 0 |
| 1745339400 | 219.43 | -1.24 | -0.56 | 220.665 | 220.665 | 218.8 | 0 |
| 1744907400 | 220.665 | 0.07 | 0.03 | 220.595 | 221.205 | 219.965 | 0 |
| 1744821000 | 220.595 | 0.19 | 0.08 | 220.655 | 220.925 | 220.165 | 0 |
| 1744734600 | 220.41 | 1 | 0.46 | 219.41 | 220.845 | 219.41 | 0 |
| 1744648200 | 219.41 | 0.7 | 0.32 | 218.71 | 220.08 | 218.205 | 0 |
| 1744389000 | 218.71 | -2.76 | -1.24 | 219.87 | 220.975 | 218.105 | 0 |
| 1744302600 | 221.465 | -0.88 | -0.40 | 222.345 | 223.82 | 221.465 | 0 |
| 1744216200 | 222.345 | -3.11 | -1.38 | 222.645 | 223.245 | 221.56 | 0 |
| 1744129800 | 225.45 | -1 | -0.44 | 225.085 | 225.905 | 224.07 | 0 |
| 1744043400 | 226.445 | -0.95 | -0.42 | 227.395 | 228.085 | 224.42 | 0 |
| 1743784200 | 227.395 | 2.16 | 0.96 | 225.235 | 228.28 | 225.235 | 0 |
| 1743697800 | 225.235 | -0.45 | -0.20 | 225.98 | 226.31 | 224.16 | 0 |
| 1743611400 | 225.685 | -0.99 | -0.44 | 226.79 | 227.195 | 225.565 | 0 |
| 1743525000 | 226.675 | 0.84 | 0.37 | 225.765 | 227.2 | 225.765 | 0 |
| 1743438600 | 225.84 | 0.78 | 0.34 | 225.065 | 226.335 | 225.065 | 0 |
| 1743183000 | 225.065 | 0.7 | 0.31 | 224.365 | 225.88 | 224.365 | 0 |
| 1743096600 | 224.365 | -0.27 | -0.12 | 225.035 | 225.29 | 224.14 | 0 |
| 1743010200 | 224.635 | -0.18 | -0.08 | 224.765 | 225.035 | 224.28 | 0 |
| 1742923800 | 224.815 | 0.03 | 0.02 | 224.78 | 224.925 | 223.96 | 0 |
| 1742837400 | 224.78 | -0.44 | -0.19 | 225.215 | 225.215 | 224.215 | 0 |
| 1742578200 | 225.215 | 0.15 | 0.06 | 224.97 | 225.685 | 224.82 | 0 |
| 1742491800 | 225.07 | 1.29 | 0.57 | 223.785 | 225.95 | 223.785 | 0 |
| 1742405400 | 223.785 | 0.75 | 0.34 | 224.06 | 224.06 | 223.33 | 0 |
| 1742319000 | 223.035 | -0.85 | -0.38 | 222.945 | 223.555 | 222.61 | 0 |
| 1742232600 | 223.885 | 0.23 | 0.10 | 223.655 | 223.995 | 223.415 | 0 |
| 1741973400 | 223.655 | -0.31 | -0.14 | 223.965 | 224.415 | 222.73 | 0 |
| 1741887000 | 223.965 | 0.98 | 0.44 | 223.78 | 224.245 | 223.195 | 0 |
| 1741800600 | 222.985 | -0.22 | -0.10 | 223.205 | 223.595 | 222.73 | 0 |
| 1741714200 | 223.205 | -1.54 | -0.68 | 224.51 | 224.545 | 223.07 | 0 |
| 1741627800 | 224.74 | -0.08 | -0.04 | 224.635 | 225.505 | 224.36 | 0 |
| 1741368600 | 224.82 | 0.7 | 0.31 | 224.12 | 225.455 | 223.615 | 0 |
| 1741282200 | 224.12 | -2.06 | -0.91 | 224.315 | 226.205 | 223.885 | 0 |
| 1741195800 | 226.175 | -5.35 | -2.31 | 231.525 | 231.525 | 225.6 | 0 |
| 1741109400 | 231.525 | 0.31 | 0.14 | 231.8 | 232.415 | 231.195 | 0 |
| 1741023000 | 231.21 | -1.71 | -0.73 | 232.59 | 233.055 | 230.77 | 0 |
| 1740763800 | 232.915 | 0.48 | 0.21 | 232.83 | 233.035 | 231.995 | 0 |
| 1740677400 | 232.43 | 1.44 | 0.62 | 231.375 | 232.465 | 230.935 | 0 |
| 1740591000 | 230.995 | -0.12 | -0.05 | 236.5 | 236.5 | 230.685 | 0 |
| 1740504600 | 231.115 | 0.86 | 0.37 | 230.915 | 231.225 | 230.415 | 0 |
| 1740418200 | 230.26 | -0.1 | -0.04 | 230.355 | 230.67 | 229.915 | 0 |
| 1740159000 | 230.355 | 0.82 | 0.36 | 229.255 | 230.495 | 228.87 | 0 |
| 1740072600 | 229.53 | -0.07 | -0.03 | 229.595 | 230.11 | 229.39 | 0 |
| 1739986200 | 229.595 | 0.22 | 0.10 | 229.32 | 229.745 | 229 | 0 |
| 1739899800 | 229.375 | -0.11 | -0.05 | 229.48 | 229.58 | 229.055 | 0 |
| 1739813400 | 229.48 | -0.03 | -0.01 | 229.505 | 229.795 | 229.115 | 0 |
| 1739554200 | 229.505 | -0.28 | -0.12 | 229.425 | 229.67 | 228.98 | 0 |
| 1739467800 | 229.78 | 0.48 | 0.21 | 229.3 | 230.325 | 228.81 | 0 |
| 1739381400 | 229.3 | -1.76 | -0.76 | 231.055 | 231.055 | 229.105 | 0 |
| 1739295000 | 231.055 | -1.35 | -0.58 | 232.05 | 232.125 | 230.985 | 0 |
| 1739208600 | 232.405 | 0.46 | 0.20 | 232.26 | 232.405 | 231.695 | 0 |
| 1738949400 | 231.945 | 0.28 | 0.12 | 231.34 | 232.22 | 230.935 | 0 |
| 1738863000 | 231.66 | 0.36 | 0.16 | 231.615 | 232.185 | 231.17 | 0 |
| 1738776600 | 231.3 | 1.04 | 0.45 | 230.26 | 231.375 | 230.26 | 0 |
| 1738690200 | 230.26 | -1.05 | -0.45 | 230.565 | 230.67 | 229.85 | 0 |
| 1738603800 | 231.305 | 1.99 | 0.87 | 229.32 | 232.57 | 229.32 | 0 |
| 1738344600 | 229.32 | 0.41 | 0.18 | 229.05 | 230.14 | 229.005 | 0 |
| 1738258200 | 228.915 | 0.47 | 0.21 | 228.445 | 229.77 | 228.445 | 0 |
| 1738171800 | 228.445 | 0.27 | 0.12 | 228.175 | 229.25 | 228.175 | 0 |
| 1738085400 | 228.175 | 0.63 | 0.27 | 227.55 | 228.505 | 227.55 | 0 |
| 1737999000 | 227.55 | 1.12 | 0.49 | 226.435 | 228.175 | 226.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
