Premium
DAXsubsector Industrial Gases Kurs (I2CC)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3848 | -2.95327561859 | 13.0296 | 13.1091 | 12.5473 | 0 | 0 | IX |
| 4 | -0.6387 | -4.80822072496 | 13.2835 | 13.4407 | 12.5473 | 0 | 0 | IX |
| 12 | -0.6699 | -5.0312812155 | 13.3147 | 13.4407 | 12.5473 | 0 | 0 | IX |
| 26 | 0.6091 | 5.06077752021 | 12.0357 | 13.4407 | 11.8237 | 0 | 0 | IX |
| 52 | 1.5409 | 13.877106242 | 11.1039 | 13.4407 | 10.8754 | 0 | 0 | IX |
| 156 | -831.2252 | -98.5015701471 | 843.87 | 843.87 | 8.8651 | 0 | 0 | IX |
| 260 | -669.9652 | -98.1475806097 | 682.61 | 872.85 | 8.8651 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12.6448 | 0.07 | 0.56 | 12.7843 | 12.7915 | 12.5776 | 0 |
| 1741195800 | 12.5738 | -0.03 | -0.28 | 12.6435 | 12.7022 | 12.5708 | 0 |
| 1741109400 | 12.6086 | -0.36 | -2.74 | 12.8012 | 12.8019 | 12.5473 | 0 |
| 1741023000 | 12.9643 | 0.08 | 0.59 | 13.028 | 13.0973 | 12.9584 | 0 |
| 1740763800 | 12.8877 | -0.13 | -1.03 | 12.8237 | 12.9158 | 12.7841 | 0 |
| 1740677400 | 13.0223 | -0.11 | -0.83 | 13.0296 | 13.1091 | 12.9505 | 0 |
| 1740591000 | 13.1313 | 0.17 | 1.32 | 13.0283 | 13.1474 | 13.0264 | 0 |
| 1740504600 | 12.96 | -0.2 | -1.54 | 13.0892 | 13.108 | 12.9295 | 0 |
| 1740418200 | 13.1623 | -0.14 | -1.07 | 13.1548 | 13.2151 | 13.0772 | 0 |
| 1740159000 | 13.3049 | -0.03 | -0.19 | 13.3817 | 13.3874 | 13.2838 | 0 |
| 1740072600 | 13.3308 | -0.08 | -0.60 | 13.4388 | 13.4407 | 13.3121 | 0 |
| 1739986200 | 13.4108 | -0.01 | -0.04 | 13.4061 | 13.414 | 13.3659 | 0 |
| 1739899800 | 13.4162 | 0.01 | 0.07 | 13.4075 | 13.4345 | 13.3987 | 0 |
| 1739813400 | 13.4071 | -0.01 | -0.04 | 13.4065 | 13.4084 | 13.4039 | 0 |
| 1739554200 | 13.4123 | 0.08 | 0.57 | 13.4053 | 13.4358 | 13.4009 | 0 |
| 1739467800 | 13.3367 | 0.1 | 0.73 | 13.2666 | 13.3559 | 13.2602 | 0 |
| 1739381400 | 13.2395 | -0.06 | -0.44 | 13.3018 | 13.3076 | 13.1671 | 0 |
| 1739295000 | 13.2977 | 0.02 | 0.13 | 13.2965 | 13.3037 | 13.245 | 0 |
| 1739208600 | 13.2805 | 0.04 | 0.29 | 13.2062 | 13.3058 | 13.2036 | 0 |
| 1738949400 | 13.2419 | -0.06 | -0.45 | 13.3318 | 13.3702 | 13.2316 | 0 |
| 1738863000 | 13.3011 | 0.07 | 0.53 | 13.2835 | 13.3245 | 13.2808 | 0 |
| 1738776600 | 13.2307 | 0 | 0.00 | 13.2316 | 13.2367 | 13.1676 | 0 |
| 1738690200 | 13.2304 | 0.07 | 0.56 | 13.1364 | 13.2361 | 13.1269 | 0 |
| 1738603800 | 13.1568 | -0.23 | -1.70 | 13.2363 | 13.2395 | 12.9822 | 0 |
| 1738344600 | 13.384 | 0.12 | 0.93 | 13.303 | 13.4113 | 13.3011 | 0 |
| 1738258200 | 13.2608 | 0.01 | 0.09 | 13.2329 | 13.3218 | 13.2078 | 0 |
| 1738171800 | 13.2485 | 0.02 | 0.15 | 13.2952 | 13.2965 | 13.2351 | 0 |
| 1738085400 | 13.229 | 0.11 | 0.87 | 13.1738 | 13.2702 | 13.1381 | 0 |
| 1737999000 | 13.1152 | -0.3 | -2.23 | 13.3683 | 13.3702 | 13.0894 | 0 |
| 1737739800 | 13.4142 | 0.05 | 0.39 | 13.4044 | 13.4258 | 13.391 | 0 |
| 1737653400 | 13.3617 | 0 | 0.03 | 13.3347 | 13.3624 | 13.3082 | 0 |
| 1737567000 | 13.3573 | 0.16 | 1.21 | 13.2531 | 13.3612 | 13.2512 | 0 |
| 1737480600 | 13.1978 | 0.06 | 0.44 | 13.1376 | 13.2243 | 13.1351 | 0 |
| 1737394200 | 13.1395 | -0.02 | -0.17 | 13.1376 | 13.1427 | 13.1294 | 0 |
| 1737135000 | 13.1613 | 0.14 | 1.04 | 13.0072 | 13.1704 | 13.0054 | 0 |
| 1737048600 | 13.0254 | 0.05 | 0.38 | 13.0346 | 13.0655 | 13.0039 | 0 |
| 1736962200 | 12.9761 | 0.23 | 1.83 | 12.7992 | 13.0359 | 12.7955 | 0 |
| 1736875800 | 12.7424 | 0.04 | 0.30 | 12.7846 | 12.8601 | 12.7419 | 0 |
| 1736789400 | 12.7047 | -0.06 | -0.46 | 12.7637 | 12.7655 | 12.6484 | 0 |
| 1736530200 | 12.7629 | -0.2 | -1.53 | 12.9619 | 12.9657 | 12.7282 | 0 |
| 1736443800 | 12.9617 | -0 | -0.01 | 12.9611 | 12.9636 | 12.9598 | 0 |
| 1736357400 | 12.9632 | -0.06 | -0.43 | 12.9414 | 12.9675 | 12.8851 | 0 |
| 1736271000 | 13.0194 | -0.16 | -1.20 | 13.0862 | 13.1372 | 12.9796 | 0 |
| 1736184600 | 13.1775 | 0.19 | 1.46 | 13.0133 | 13.1854 | 13.007 | 0 |
| 1735925400 | 12.9876 | 0.06 | 0.47 | 12.8506 | 12.9876 | 12.8493 | 0 |
| 1735839000 | 12.9271 | -0.03 | -0.25 | 12.8786 | 12.9925 | 12.8747 | 0 |
| 1735579800 | 12.9596 | -0.09 | -0.69 | 13.0718 | 13.0743 | 12.8531 | 0 |
| 1735320600 | 13.0492 | 0.04 | 0.34 | 13.2225 | 13.2245 | 13.0312 | 0 |
| 1734975000 | 13.0056 | -0.07 | -0.52 | 12.9826 | 13.0152 | 12.9235 | 0 |
| 1734715800 | 13.0741 | 0.14 | 1.05 | 12.8427 | 13.0748 | 12.7659 | 0 |
| 1734629400 | 12.9382 | -0.34 | -2.52 | 12.8538 | 12.9852 | 12.8513 | 0 |
| 1734543000 | 13.2733 | 0.02 | 0.13 | 13.2435 | 13.2873 | 13.2227 | 0 |
| 1734456600 | 13.2558 | -0.03 | -0.24 | 13.2949 | 13.2967 | 13.2149 | 0 |
| 1734370200 | 13.2875 | 0.05 | 0.41 | 13.2428 | 13.3026 | 13.2409 | 0 |
| 1734111000 | 13.2335 | -0.06 | -0.42 | 13.242 | 13.3032 | 13.2158 | 0 |
| 1734024600 | 13.2888 | -0.03 | -0.24 | 13.3147 | 13.3185 | 13.26 | 0 |
| 1733938200 | 13.3203 | 0.08 | 0.58 | 13.2062 | 13.321 | 13.2043 | 0 |
| 1733851800 | 13.2432 | -0.03 | -0.21 | 13.2452 | 13.2702 | 13.2402 | 0 |
| 1733765400 | 13.2706 | -0.05 | -0.38 | 13.3248 | 13.3317 | 13.2475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
