Premium
XBCSUE1CEURINAV (I2CM)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 0.63605645001 | 10.062 | 10.2 | 9.994 | 0 | 0 | IX |
| 4 | -0.866 | -7.87845705968 | 10.992 | 11.178 | 9.7155 | 0 | 0 | IX |
| 12 | -0.906 | -8.21247280638 | 11.032 | 11.586 | 9.7155 | 0 | 0 | IX |
| 26 | -0.049 | -0.481572481572 | 10.175 | 11.586 | 9.7155 | 0 | 0 | IX |
| 52 | -0.165 | -1.60334272665 | 10.291 | 11.586 | 9.273 | 0 | 0 | IX |
| 156 | 0.2175 | 2.19508502801 | 9.9085 | 11.586 | 9.2355 | 0 | 0 | IX |
| 260 | 0.2175 | 2.19508502801 | 9.9085 | 11.586 | 9.2355 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.126 | 0.01 | 0.06 | 10.182 | 10.195 | 10.084 | 0 |
| 1745512200 | 10.12 | 0.05 | 0.46 | 10.133 | 10.172 | 10.063 | 0 |
| 1745425800 | 10.074 | 0.01 | 0.12 | 10.2 | 10.2 | 10.0295 | 0 |
| 1745339400 | 10.062 | -0.08 | -0.81 | 10.062 | 10.087 | 9.994 | 0 |
| 1744907400 | 10.144 | 0.04 | 0.39 | 10.133 | 10.195 | 10.097 | 0 |
| 1744821000 | 10.105 | 0.08 | 0.80 | 9.981 | 10.157 | 9.9675 | 0 |
| 1744734600 | 10.025 | 0.02 | 0.17 | 10.042 | 10.07 | 9.972 | 0 |
| 1744648200 | 10.008 | 0.04 | 0.37 | 9.953 | 10.098 | 9.942 | 0 |
| 1744389000 | 9.9715 | -0.05 | -0.49 | 9.9675 | 9.989 | 9.818 | 0 |
| 1744302600 | 10.021 | 0.16 | 1.64 | 9.859 | 10.316 | 9.859 | 0 |
| 1744216200 | 9.859 | -0.24 | -2.42 | 9.8465 | 9.937 | 9.7155 | 0 |
| 1744129800 | 10.103 | -0.08 | -0.74 | 10.178 | 10.209 | 10.093 | 0 |
| 1744043400 | 10.178 | -0.07 | -0.65 | 10.245 | 10.362 | 10.04 | 0 |
| 1743784200 | 10.245 | -0.37 | -3.44 | 10.546 | 10.57 | 10.164 | 0 |
| 1743697800 | 10.61 | -0.45 | -4.05 | 10.775 | 10.834 | 10.496 | 0 |
| 1743611400 | 11.058 | -0.04 | -0.40 | 11.083 | 11.104 | 10.987 | 0 |
| 1743525000 | 11.102 | 0.03 | 0.25 | 11.086 | 11.178 | 11.038 | 0 |
| 1743438600 | 11.074 | 0.11 | 1.00 | 10.964 | 11.094 | 10.964 | 0 |
| 1743183000 | 10.964 | -0.04 | -0.32 | 10.992 | 11.077 | 10.913 | 0 |
| 1743096600 | 10.999 | -0.01 | -0.07 | 11.007 | 11.079 | 10.941 | 0 |
| 1743010200 | 11.007 | 0.05 | 0.45 | 11.023 | 11.055 | 10.995 | 0 |
| 1742923800 | 10.958 | -0.01 | -0.11 | 10.973 | 11.006 | 10.951 | 0 |
| 1742837400 | 10.97 | 0.03 | 0.28 | 10.939 | 11 | 10.882 | 0 |
| 1742578200 | 10.939 | -0.02 | -0.17 | 10.933 | 10.959 | 10.898 | 0 |
| 1742491800 | 10.958 | 0.02 | 0.16 | 10.955 | 11 | 10.939 | 0 |
| 1742405400 | 10.94 | 0.08 | 0.74 | 10.86 | 10.948 | 10.853 | 0 |
| 1742319000 | 10.86 | 0.02 | 0.23 | 10.857 | 10.927 | 10.813 | 0 |
| 1742232600 | 10.835 | 0.03 | 0.29 | 10.804 | 10.975 | 10.804 | 0 |
| 1741973400 | 10.804 | -0.06 | -0.53 | 10.888 | 10.9 | 10.769 | 0 |
| 1741887000 | 10.862 | 0.12 | 1.14 | 10.778 | 10.921 | 10.725 | 0 |
| 1741800600 | 10.74 | -0.04 | -0.35 | 10.773 | 10.826 | 10.709 | 0 |
| 1741714200 | 10.778 | -0.06 | -0.54 | 10.836 | 10.836 | 10.739 | 0 |
| 1741627800 | 10.836 | 0.05 | 0.49 | 10.783 | 10.905 | 10.783 | 0 |
| 1741368600 | 10.783 | -0.01 | -0.13 | 10.772 | 10.815 | 10.674 | 0 |
| 1741282200 | 10.797 | -0.02 | -0.17 | 10.83 | 10.862 | 10.755 | 0 |
| 1741195800 | 10.815 | -0.18 | -1.66 | 10.89 | 10.918 | 10.77 | 0 |
| 1741109400 | 10.998 | -0.04 | -0.35 | 11.037 | 11.037 | 10.899 | 0 |
| 1741023000 | 11.037 | -0.03 | -0.29 | 11.164 | 11.164 | 11.003 | 0 |
| 1740763800 | 11.069 | -0.15 | -1.30 | 11.161 | 11.176 | 11.062 | 0 |
| 1740677400 | 11.215 | 0.07 | 0.66 | 11.164 | 11.241 | 11.146 | 0 |
| 1740591000 | 11.142 | 0 | 0.00 | 11.238 | 11.248 | 11.13 | 0 |
| 1740504600 | 11.142 | -0.15 | -1.35 | 11.281 | 11.294 | 11.128 | 0 |
| 1740418200 | 11.294 | -0.15 | -1.35 | 11.448 | 11.448 | 11.267 | 0 |
| 1740159000 | 11.448 | -0.01 | -0.11 | 11.445 | 11.478 | 11.403 | 0 |
| 1740072600 | 11.461 | -0.07 | -0.63 | 11.586 | 11.586 | 11.438 | 0 |
| 1739986200 | 11.534 | 0.17 | 1.46 | 11.453 | 11.539 | 11.444 | 0 |
| 1739899800 | 11.368 | 0.14 | 1.25 | 11.228 | 11.377 | 11.228 | 0 |
| 1739813400 | 11.228 | -0.03 | -0.23 | 11.254 | 11.273 | 11.228 | 0 |
| 1739554200 | 11.254 | -0.07 | -0.58 | 11.347 | 11.387 | 11.252 | 0 |
| 1739467800 | 11.32 | -0.03 | -0.24 | 11.326 | 11.348 | 11.279 | 0 |
| 1739381400 | 11.347 | -0.06 | -0.50 | 11.326 | 11.384 | 11.307 | 0 |
| 1739295000 | 11.404 | -0 | -0.02 | 11.426 | 11.476 | 11.38 | 0 |
| 1739208600 | 11.406 | 0.15 | 1.36 | 11.253 | 11.406 | 11.253 | 0 |
| 1738949400 | 11.253 | 0.06 | 0.51 | 11.212 | 11.276 | 11.196 | 0 |
| 1738863000 | 11.196 | 0.08 | 0.69 | 11.119 | 11.256 | 11.119 | 0 |
| 1738776600 | 11.119 | -0.06 | -0.49 | 11.153 | 11.19 | 11.088 | 0 |
| 1738690200 | 11.174 | -0.03 | -0.28 | 11.146 | 11.194 | 11.059 | 0 |
| 1738603800 | 11.205 | 0.2 | 1.77 | 11.19 | 11.238 | 11.142 | 0 |
| 1738344600 | 11.01 | -0.02 | -0.20 | 11.032 | 11.065 | 10.978 | 0 |
| 1738258200 | 11.032 | 0.01 | 0.13 | 11.018 | 11.062 | 10.974 | 0 |
| 1738171800 | 11.018 | 0.12 | 1.10 | 10.927 | 11.024 | 10.911 | 0 |
| 1738085400 | 10.898 | 0.09 | 0.87 | 10.889 | 10.922 | 10.863 | 0 |
| 1737999000 | 10.804 | -0.15 | -1.33 | 10.95 | 10.95 | 10.798 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
