ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XTMGS3GH CHF INAV

XTMGS3GH CHF INAV (I2LF)

30,88
-0,0045
(-0,01%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.9223-2.8997946908931.805732.166930.731700IX
4-0.5714-1.8165748947731.454832.380330.731700IX
120.7352.4379403218730.148432.380328.824600IX
26-0.2711-0.87017926784331.154532.380328.824600IX
521.01553.3999712065529.867932.380328.824600IX
1562.6449.3628051587528.239432.380324.550600IX
2602.6449.3628051587528.239432.380324.550600IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174180060030.8834-0-0.0131.006831.122930.73170
174171420030.8879-0.83-2.6331.458231.469830.8350
174162780031.72270.150.4731.715731.749431.39950
174136860031.5751-0.29-0.9031.69531.738831.50920
174128220031.8624-0.05-0.1732.166932.166931.67030
174119580031.9161-0.01-0.0431.805732.140531.74670
174110940031.9288-0.38-1.1632.208932.208931.85290
174102300032.3040.341.0632.240632.380332.22290
174076380031.9644-0.08-0.2631.950232.114531.86430
174067740032.0465990.090.2931.945832.152931.89020
174059100031.95420.050.1532.104732.142831.89330
174050460031.9063-0.13-0.4231.990532.184931.89050
174041820032.04090.110.3431.800932.080131.80090
174015900031.93360.341.0731.65631.962231.61420
174007260031.5940.110.3531.536231.653331.43330
173998620031.48250.260.8231.322131.489331.24190
173989980031.22520.080.2631.185131.299231.08470
173981340031.1452-0-0.0231.090431.173131.09040
173955420031.1501-0.33-1.0531.538131.538131.11810
173946780031.4807-0.02-0.0731.450131.511431.3740
173938140031.501300.0131.454831.534131.36650
173929500031.4966-0.05-0.1731.563131.598431.43350
173920860031.5494-0.16-0.5031.656531.672531.48520
173894940031.7087-0.21-0.6531.814131.913831.67910
173886300031.91750.190.6031.861232.05131.86120
173877660031.72590.351.1031.403731.748231.40060
173869020031.3807-0.46-1.4531.758431.758431.27030
173860380031.8426-0.06-0.1731.907431.907431.62190
173834460031.89790.250.7831.703432.011331.70340
173825820031.64980.230.7331.322531.70931.30450
173817180031.42-0.09-0.3031.428731.555231.36610
173808540031.51450.150.4731.655631.722231.45850
173799900031.36750.240.7931.1431.395730.90660
173773980031.12280.311.0230.960631.184330.91460
173765340030.8080.150.5030.681930.876830.66720
173756700030.655200.0030.655230.655230.65520
173748060030.65520.351.1530.298930.729130.29890
173739420030.3062-0.25-0.8330.447130.500730.29490
173713500030.56020.10.3430.564530.674330.51620
173704860030.45550.220.7430.251930.462430.21160
173696220030.23180.130.4430.11530.387830.07650
173687580030.0999-0.28-0.9230.447830.509430.09930
173678940030.3809-0.07-0.2230.341530.432730.22030
173653020030.4485-0.06-0.2030.500530.635430.36190
173644380030.51090.120.4130.431430.521630.41880
173635740030.3860.180.5930.253130.388230.11550
173627100030.20630.190.6229.953130.376229.860
173618460030.0207-0.03-0.1130.032530.032529.82740
173592540030.0534-0.02-0.0829.93530.053429.8540
173583900030.07680.321.0729.689530.082829.67010
173557980029.7576-0.13-0.4329.89629.990929.57740
173532060029.88720.431.4529.850729.984929.79060
173497500029.46140.140.4829.270829.52329.27080
173471580029.3203-0.02-0.0629.356629.356628.82460
173462940029.3367-0.75-2.4829.692429.692429.27350
173454300030.0825-0.07-0.2330.148430.16730.01770
173445660030.15090.020.0530.114330.265230.0220
173437020030.13550.130.4229.958230.225229.93410
173411100030.0083-0.15-0.5030.162230.162229.90830

Dernières Valeurs Consultées

Delayed Upgrade Clock