Premium
XTMGSUE1C EUR INAV (I2PP)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | 0.0750388963086 | 29.0516 | 29.1536 | 28.6565 | 0 | 0 | IX |
| 4 | 0.696 | 2.45265598681 | 28.3774 | 29.1536 | 27.6104 | 0 | 0 | IX |
| 12 | 0.2421 | 0.839712395903 | 28.8313 | 29.5621 | 27.5798 | 0 | 0 | IX |
| 26 | 1.4746 | 5.34298592692 | 27.5988 | 29.5621 | 27.5283 | 0 | 0 | IX |
| 52 | 1.7543 | 6.42151461798 | 27.3191 | 29.5621 | 26.3734 | 0 | 0 | IX |
| 156 | -0.2209 | -0.754071611201 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| 260 | -0.2209 | -0.754071611201 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.0701 | 0.28 | 0.97 | 29.1316 | 29.1536 | 29.044 | 0 |
| 1739467800 | 28.7907 | 0.01 | 0.04 | 28.6565 | 28.8189 | 28.6565 | 0 |
| 1739381400 | 28.7783 | -0.12 | -0.42 | 28.9008 | 28.9464 | 28.7147 | 0 |
| 1739295000 | 28.9004 | -0.14 | -0.50 | 29.0072 | 29.0072 | 28.7978 | 0 |
| 1739208600 | 29.0445 | 0.09 | 0.31 | 29.0516 | 29.1279 | 29.0055 | 0 |
| 1738949400 | 28.9552 | 0.01 | 0.02 | 29.0195 | 29.0881 | 28.9073 | 0 |
| 1738863000 | 28.9497 | 0.42 | 1.46 | 28.7549 | 29.0237 | 28.7549 | 0 |
| 1738776600 | 28.5344 | 0.12 | 0.43 | 28.2533 | 28.5444 | 28.2533 | 0 |
| 1738690200 | 28.4132 | 0.12 | 0.44 | 28.4559 | 28.4559 | 28.2189 | 0 |
| 1738603800 | 28.2886 | -0.06 | -0.23 | 28.4859 | 28.4859 | 28.077 | 0 |
| 1738344600 | 28.3524 | 0.24 | 0.86 | 28.1615 | 28.4509 | 28.1605 | 0 |
| 1738258200 | 28.1118 | 0.24 | 0.85 | 27.8688 | 28.1344 | 27.8435 | 0 |
| 1738171800 | 27.8747 | 0.17 | 0.63 | 27.861 | 28.0628 | 27.8472 | 0 |
| 1738085400 | 27.7013 | 0.06 | 0.22 | 27.854 | 27.9371 | 27.688 | 0 |
| 1737999000 | 27.641 | -0.38 | -1.35 | 28.1159 | 28.1314 | 27.6104 | 0 |
| 1737739800 | 28.018 | 0.12 | 0.41 | 28.08 | 28.2019 | 27.9754 | 0 |
| 1737653400 | 27.9029 | -0.11 | -0.40 | 27.8643 | 27.9462 | 27.7505 | 0 |
| 1737567000 | 28.0161 | -0.18 | -0.65 | 28.1351 | 28.1839 | 28.0056 | 0 |
| 1737480600 | 28.2005 | 0.04 | 0.13 | 28.2679 | 28.3922 | 28.192 | 0 |
| 1737394200 | 28.164 | -0.21 | -0.75 | 28.3774 | 28.3833 | 28.137 | 0 |
| 1737135000 | 28.376 | 0.18 | 0.62 | 28.2962 | 28.4516 | 28.2716 | 0 |
| 1737048600 | 28.2005 | 0.05 | 0.16 | 28.1433 | 28.2632 | 28.1149 | 0 |
| 1736962200 | 28.1551 | 0.37 | 1.34 | 27.7655 | 28.2055 | 27.7535 | 0 |
| 1736875800 | 27.7835 | 0 | 0.01 | 27.9063 | 28.0244 | 27.7776 | 0 |
| 1736789400 | 27.7805 | -0.39 | -1.38 | 28.0575 | 28.0961 | 27.7675 | 0 |
| 1736530200 | 28.1688 | -0.29 | -1.02 | 28.3876 | 28.5006 | 28.0594 | 0 |
| 1736443800 | 28.4605 | 0 | 0.01 | 28.4223 | 28.4801 | 28.3987 | 0 |
| 1736357400 | 28.4573 | -0.13 | -0.47 | 28.5653 | 28.6282 | 28.3473 | 0 |
| 1736271000 | 28.5909 | -0.13 | -0.46 | 28.5179 | 28.7924 | 28.4486 | 0 |
| 1736184600 | 28.722 | -0.07 | -0.25 | 28.7358 | 28.7871 | 28.5008 | 0 |
| 1735925400 | 28.7933 | 0.04 | 0.13 | 28.6255 | 28.7934 | 28.5506 | 0 |
| 1735839000 | 28.7569 | 0.55 | 1.96 | 28.1202 | 28.7729 | 28.1202 | 0 |
| 1735579800 | 28.2031 | -0.14 | -0.50 | 28.3578 | 28.4205 | 28.0599 | 0 |
| 1735320600 | 28.3461 | 0.18 | 0.65 | 28.497 | 28.571 | 28.3104 | 0 |
| 1734975000 | 28.1618 | 0.14 | 0.48 | 28.0288 | 28.2085 | 28.0288 | 0 |
| 1734715800 | 28.0259 | -0.13 | -0.47 | 27.9937 | 28.0259 | 27.5798 | 0 |
| 1734629400 | 28.1593 | -0.75 | -2.59 | 28.3229 | 28.3229 | 28.0178 | 0 |
| 1734543000 | 28.9082 | 0.19 | 0.68 | 28.7473 | 28.9185 | 28.736 | 0 |
| 1734456600 | 28.7138 | -0.1 | -0.35 | 28.7437 | 28.744 | 28.6019 | 0 |
| 1734370200 | 28.8152 | -0.14 | -0.49 | 28.8559 | 28.9461 | 28.763 | 0 |
| 1734111000 | 28.9563 | -0.36 | -1.24 | 29.2089 | 29.2089 | 28.9171 | 0 |
| 1734024600 | 29.3184 | 0.03 | 0.09 | 29.3779 | 29.4735 | 29.2811 | 0 |
| 1733938200 | 29.2926 | 0.03 | 0.11 | 29.2871 | 29.4063 | 29.215 | 0 |
| 1733851800 | 29.2618 | -0.12 | -0.39 | 29.2982 | 29.3657 | 29.2041 | 0 |
| 1733765400 | 29.3775 | 0.23 | 0.78 | 29.2863 | 29.4621 | 29.2143 | 0 |
| 1733506200 | 29.1508 | 0 | 0.00 | 29.1221 | 29.3014 | 29.0645 | 0 |
| 1733419800 | 29.1494 | -0.16 | -0.55 | 29.2588 | 29.285 | 29.0851 | 0 |
| 1733333400 | 29.3107 | -0.12 | -0.42 | 29.4052 | 29.4262 | 29.2071 | 0 |
| 1733247000 | 29.4335 | -0.06 | -0.21 | 29.5396 | 29.5621 | 29.3852 | 0 |
| 1733160600 | 29.4946 | 0.23 | 0.78 | 29.3929 | 29.5529 | 29.3567 | 0 |
| 1732901400 | 29.2652 | 0.19 | 0.65 | 29.0768 | 29.2843 | 29.0532 | 0 |
| 1732815000 | 29.0769 | 0.06 | 0.21 | 29.047 | 29.1203 | 29.0319 | 0 |
| 1732728600 | 29.0149 | 0.02 | 0.06 | 29.0773 | 29.1339 | 28.921 | 0 |
| 1732642200 | 28.9961 | -0.1 | -0.34 | 29.1314 | 29.1314 | 28.9025 | 0 |
| 1732555800 | 29.0938 | 0.22 | 0.77 | 28.8313 | 29.1216 | 28.6784 | 0 |
| 1732296600 | 28.8706 | 0.37 | 1.30 | 28.3855 | 28.888 | 28.3855 | 0 |
| 1732210200 | 28.5001 | 0.17 | 0.58 | 28.3218 | 28.5177 | 28.2855 | 0 |
| 1732123800 | 28.3346 | 0.09 | 0.32 | 28.1934 | 28.3507 | 28.1934 | 0 |
| 1732037400 | 28.2434 | 0.05 | 0.17 | 28.2462 | 28.3438 | 28.0627 | 0 |
| 1731951000 | 28.1943 | -0.04 | -0.15 | 28.2201 | 28.2233 | 28.0549 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
