Premium
XTMGSUE1C EUR INAV (I2PP)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5663 | 2.29888323719 | 24.6337 | 25.3958 | 24.5604 | 0 | 0 | IX |
| 4 | -2.0888 | -7.65442232711 | 27.2888 | 27.3551 | 23.5235 | 0 | 0 | IX |
| 12 | -2.6688 | -9.57630037892 | 27.8688 | 29.8378 | 23.5235 | 0 | 0 | IX |
| 26 | -3.4045 | -11.9019734657 | 28.6045 | 29.8378 | 23.5235 | 0 | 0 | IX |
| 52 | -1.9826 | -7.29363637033 | 27.1826 | 29.8378 | 23.5235 | 0 | 0 | IX |
| 156 | -4.0943 | -13.9764391025 | 29.2943 | 30.713 | 23.5235 | 0 | 0 | IX |
| 260 | -4.0943 | -13.9764391025 | 29.2943 | 30.713 | 23.5235 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 25.2 | 0.07 | 0.28 | 24.9964 | 25.2124 | 24.927 | 0 |
| 1745425800 | 25.1289 | 0.4 | 1.61 | 25.0733 | 25.3958 | 25.0243 | 0 |
| 1745339400 | 24.73 | -0.03 | -0.13 | 24.7124 | 24.7707 | 24.5604 | 0 |
| 1744907400 | 24.7631 | 0.05 | 0.21 | 24.6337 | 24.7952 | 24.5651 | 0 |
| 1744821000 | 24.7113 | -0.37 | -1.47 | 24.7839 | 24.8236 | 24.6336 | 0 |
| 1744734600 | 25.0797 | 0.23 | 0.92 | 24.9718 | 25.1869 | 24.9691 | 0 |
| 1744648200 | 24.8511 | 0.62 | 2.55 | 24.4807 | 24.9882 | 24.4807 | 0 |
| 1744389000 | 24.233 | 0.03 | 0.13 | 24.2458 | 24.3369 | 23.9633 | 0 |
| 1744302600 | 24.2022 | 0.61 | 2.58 | 24.9925 | 25.3632 | 24.1904 | 0 |
| 1744216200 | 23.5933 | -1.21 | -4.88 | 23.9111 | 23.9406 | 23.5235 | 0 |
| 1744129800 | 24.8043 | 0.5 | 2.04 | 24.4295 | 25.0144 | 24.4295 | 0 |
| 1744043400 | 24.3084 | -1.2 | -4.69 | 24.5989 | 24.908 | 23.7843 | 0 |
| 1743784200 | 25.505 | -0.69 | -2.63 | 26.12 | 26.2266 | 25.394 | 0 |
| 1743697800 | 26.1943 | -0.59 | -2.22 | 26.5639 | 26.699 | 25.9654 | 0 |
| 1743611400 | 26.7891 | -0.1 | -0.36 | 26.9497 | 26.9497 | 26.6805 | 0 |
| 1743525000 | 26.8869 | 0.24 | 0.92 | 26.7847 | 26.8899 | 26.6244 | 0 |
| 1743438600 | 26.6421 | -0.29 | -1.09 | 26.7562 | 26.7562 | 26.4032 | 0 |
| 1743183000 | 26.9365 | -0.25 | -0.91 | 27.1243 | 27.2009 | 26.8778 | 0 |
| 1743096600 | 27.1829 | -0.03 | -0.11 | 27.2888 | 27.3551 | 27.1238 | 0 |
| 1743010200 | 27.214 | -0.15 | -0.54 | 27.4679 | 27.4785 | 27.1981 | 0 |
| 1742923800 | 27.361 | -0.21 | -0.78 | 27.444 | 27.4948 | 27.3478 | 0 |
| 1742837400 | 27.5756 | 0.17 | 0.61 | 27.4115 | 27.6411 | 27.3137 | 0 |
| 1742578200 | 27.4096 | -0.34 | -1.22 | 27.5026 | 27.5144 | 27.2665 | 0 |
| 1742491800 | 27.7482 | -0.07 | -0.24 | 27.7937 | 27.895 | 27.7478 | 0 |
| 1742405400 | 27.8163 | 0.13 | 0.48 | 27.7324 | 27.8481 | 27.6407 | 0 |
| 1742319000 | 27.6824 | 0.07 | 0.24 | 27.844 | 28.0276 | 27.6755 | 0 |
| 1742232600 | 27.6154 | 0.18 | 0.65 | 27.4658 | 27.6409 | 27.441 | 0 |
| 1741973400 | 27.4377 | 0.19 | 0.68 | 27.3289 | 27.5015 | 27.2056 | 0 |
| 1741887000 | 27.2518 | -0.03 | -0.12 | 27.3115 | 27.4637 | 27.2173 | 0 |
| 1741800600 | 27.2857 | -0.01 | -0.02 | 27.319 | 27.442 | 27.1758 | 0 |
| 1741714200 | 27.2908 | -0.47 | -1.70 | 27.5753 | 27.5772 | 27.2846 | 0 |
| 1741627800 | 27.762 | 0.03 | 0.11 | 27.906 | 27.9302 | 27.6287 | 0 |
| 1741368600 | 27.7319 | -0.17 | -0.62 | 27.7794 | 27.8609 | 27.6283 | 0 |
| 1741282200 | 27.9037 | 0.02 | 0.06 | 28.1974 | 28.2297 | 27.7973 | 0 |
| 1741195800 | 27.887 | -0.2 | -0.72 | 28.0754 | 28.1296 | 27.8775 | 0 |
| 1741109400 | 28.089 | -0.56 | -1.94 | 28.2661 | 28.2661 | 28.0478 | 0 |
| 1741023000 | 28.6451 | -0.26 | -0.90 | 29.0163 | 29.0444 | 28.6358 | 0 |
| 1740763800 | 28.906 | -0.61 | -2.07 | 28.9855 | 28.9925 | 28.8331 | 0 |
| 1740677400 | 29.5185 | -0.04 | -0.13 | 29.4893 | 29.604 | 29.411 | 0 |
| 1740591000 | 29.5569 | 0.26 | 0.90 | 29.3675 | 29.6619 | 29.3388 | 0 |
| 1740504600 | 29.292 | -0.13 | -0.44 | 29.3443 | 29.4504 | 29.2607 | 0 |
| 1740418200 | 29.4223 | -0.32 | -1.07 | 29.3752 | 29.5047 | 29.3174 | 0 |
| 1740159000 | 29.7401 | 0.41 | 1.39 | 29.6937 | 29.8378 | 29.6812 | 0 |
| 1740072600 | 29.3327 | -0.26 | -0.87 | 29.5052 | 29.5253 | 29.3155 | 0 |
| 1739986200 | 29.5902 | 0.23 | 0.78 | 29.4072 | 29.5947 | 29.3954 | 0 |
| 1739899800 | 29.3601 | 0.28 | 0.95 | 29.1651 | 29.3639 | 29.1533 | 0 |
| 1739813400 | 29.0827 | 0.01 | 0.04 | 29.0701 | 29.0972 | 29.0341 | 0 |
| 1739554200 | 29.0701 | 0.28 | 0.97 | 29.1316 | 29.1536 | 29.044 | 0 |
| 1739467800 | 28.7907 | 0.01 | 0.04 | 28.6565 | 28.8189 | 28.6565 | 0 |
| 1739381400 | 28.7783 | -0.12 | -0.42 | 28.9008 | 28.9464 | 28.7147 | 0 |
| 1739295000 | 28.9004 | -0.14 | -0.50 | 29.0072 | 29.0072 | 28.7978 | 0 |
| 1739208600 | 29.0445 | 0.09 | 0.31 | 29.0516 | 29.1279 | 29.0055 | 0 |
| 1738949400 | 28.9552 | 0.01 | 0.02 | 29.0195 | 29.0881 | 28.9073 | 0 |
| 1738863000 | 28.9497 | 0.42 | 1.46 | 28.7549 | 29.0237 | 28.7549 | 0 |
| 1738776600 | 28.5344 | 0.12 | 0.43 | 28.2533 | 28.5444 | 28.2533 | 0 |
| 1738690200 | 28.4132 | 0.12 | 0.44 | 28.4559 | 28.4559 | 28.2189 | 0 |
| 1738603800 | 28.2886 | -0.06 | -0.23 | 28.4859 | 28.4859 | 28.077 | 0 |
| 1738344600 | 28.3524 | 0.24 | 0.86 | 28.1615 | 28.4509 | 28.1605 | 0 |
| 1738258200 | 28.1118 | 0.24 | 0.85 | 27.8688 | 28.1344 | 27.8435 | 0 |
| 1738171800 | 27.8747 | 0.17 | 0.63 | 27.861 | 28.0628 | 27.8472 | 0 |
| 1738085400 | 27.7013 | 0.06 | 0.22 | 27.854 | 27.9371 | 27.688 | 0 |
| 1737999000 | 27.641 | -0.38 | -1.35 | 28.1159 | 28.1314 | 27.6104 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
