Premium
DAXsubsector Retail Multiline Kurs (I2RD)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4635 | 1.10088213079 | 42.1026 | 42.5999 | 41.5211 | 0 | 0 | IX |
| 4 | 0.6243 | 1.48849119494 | 41.9418 | 42.7208 | 40.793 | 0 | 0 | IX |
| 12 | 3.741 | 9.63551929036 | 38.8251 | 42.7208 | 38.3698 | 0 | 0 | IX |
| 26 | 3.9084 | 10.1102755725 | 38.6577 | 42.7208 | 33.6855 | 0 | 0 | IX |
| 52 | 11.1526 | 35.5025705509 | 31.4135 | 42.7208 | 31.3807 | 0 | 0 | IX |
| 156 | -1.0539 | -2.41609353508 | 43.62 | 43.62 | 27.2067 | 0 | 0 | IX |
| 260 | -31.6339 | -42.6332884097 | 74.2 | 75.45 | 27.2067 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 42.5661 | 0.39 | 0.93 | 42.2098 | 42.5999 | 41.8742 | 0 |
| 1735925400 | 42.1726 | 0.01 | 0.03 | 41.7545 | 42.1751 | 41.684 | 0 |
| 1735839000 | 42.1581 | 0.21 | 0.51 | 41.5915 | 42.1958 | 41.5545 | 0 |
| 1735579800 | 41.9448 | -0.03 | -0.07 | 42.1026 | 42.3206 | 41.5211 | 0 |
| 1735320600 | 41.975 | 0.18 | 0.43 | 42.5411 | 42.5795 | 41.9063 | 0 |
| 1734975000 | 41.7952 | 0.05 | 0.12 | 41.5265 | 41.7997 | 41.4998 | 0 |
| 1734715800 | 41.7466 | 0.24 | 0.57 | 41.166 | 41.7466 | 40.793 | 0 |
| 1734629400 | 41.5109 | -0.91 | -2.15 | 42.6594 | 42.683 | 41.2958 | 0 |
| 1734543000 | 42.4213 | -0.02 | -0.05 | 42.3441 | 42.4618 | 42.2919 | 0 |
| 1734456600 | 42.4405 | -0.05 | -0.13 | 42.6694 | 42.7208 | 42.3145 | 0 |
| 1734370200 | 42.4937 | 0.2 | 0.47 | 42.2618 | 42.5795 | 42.1793 | 0 |
| 1734111000 | 42.2934 | 0.04 | 0.09 | 42.3511 | 42.5484 | 42.244 | 0 |
| 1734024600 | 42.2542 | 0.16 | 0.39 | 42.038 | 42.4015 | 42.0277 | 0 |
| 1733938200 | 42.0918 | 0.3 | 0.71 | 41.8076 | 42.129 | 41.6255 | 0 |
| 1733851800 | 41.7933 | 0.11 | 0.27 | 41.6778 | 41.894 | 41.6655 | 0 |
| 1733765400 | 41.6802 | -0.15 | -0.36 | 41.9418 | 41.9924 | 41.5283 | 0 |
| 1733506200 | 41.8308 | -0.07 | -0.16 | 41.77 | 41.9564 | 41.5371 | 0 |
| 1733419800 | 41.8991 | -0.1 | -0.23 | 42.0996 | 42.1876 | 41.8215 | 0 |
| 1733333400 | 41.997 | 0.24 | 0.57 | 41.9392 | 42.128 | 41.8957 | 0 |
| 1733247000 | 41.7572 | -0.16 | -0.37 | 41.914 | 41.9328 | 41.7221 | 0 |
| 1733160600 | 41.913 | 0.29 | 0.69 | 41.7006 | 42.0124 | 41.6713 | 0 |
| 1732901400 | 41.626 | 0.21 | 0.50 | 41.3245 | 41.626 | 41.2566 | 0 |
| 1732815000 | 41.4175 | 0.16 | 0.40 | 41.4521 | 41.4938 | 41.3868 | 0 |
| 1732728600 | 41.2531 | -0.42 | -1.00 | 41.6048 | 41.6107 | 41.2486 | 0 |
| 1732642200 | 41.6708 | 0.15 | 0.37 | 41.5403 | 41.692 | 41.3871 | 0 |
| 1732555800 | 41.5182 | -0.08 | -0.19 | 41.5519 | 41.7209 | 41.3176 | 0 |
| 1732296600 | 41.5992 | 0.53 | 1.29 | 41.1446 | 41.7521 | 41.11 | 0 |
| 1732210200 | 41.0685 | 0.42 | 1.04 | 40.805 | 41.0884 | 40.5881 | 0 |
| 1732123800 | 40.6476 | 0.02 | 0.06 | 40.8208 | 40.8987 | 40.4172 | 0 |
| 1732037400 | 40.6249 | -0.16 | -0.40 | 40.5977 | 40.6564 | 40.2302 | 0 |
| 1731951000 | 40.789 | 0.14 | 0.36 | 40.5815 | 40.789 | 40.4856 | 0 |
| 1731691800 | 40.6441 | -0.73 | -1.76 | 41.1581 | 41.2342 | 40.6132 | 0 |
| 1731605400 | 41.3713 | 0.03 | 0.07 | 41.4102 | 41.5801 | 41.2639 | 0 |
| 1731519000 | 41.3426 | 0.05 | 0.13 | 41.2578 | 41.364 | 41.0822 | 0 |
| 1731432600 | 41.2903 | -0.06 | -0.15 | 41.3602 | 41.4268 | 41.2727 | 0 |
| 1731346200 | 41.3528 | 0.41 | 0.99 | 41.1123 | 41.3991 | 41.0925 | 0 |
| 1731087000 | 40.9471 | 0.35 | 0.87 | 40.7045 | 40.9815 | 40.5737 | 0 |
| 1731000600 | 40.5945 | 0.22 | 0.54 | 40.5065 | 40.6304 | 40.4399 | 0 |
| 1730914200 | 40.3763 | 1.57 | 4.04 | 39.434 | 40.4058 | 39.3631 | 0 |
| 1730827800 | 38.8089 | 0.38 | 0.99 | 38.4652 | 38.8484 | 38.3698 | 0 |
| 1730741400 | 38.4302 | -0.52 | -1.34 | 38.6307 | 38.6328 | 38.3885 | 0 |
| 1730482200 | 38.954 | 0.28 | 0.73 | 38.5935 | 39.0852 | 38.3868 | 0 |
| 1730395800 | 38.6725 | -0.75 | -1.90 | 39.2212 | 39.2589 | 38.5133 | 0 |
| 1730309400 | 39.4201 | -0.1 | -0.26 | 39.422 | 39.5186 | 39.2953 | 0 |
| 1730223000 | 39.5214 | 0.23 | 0.59 | 39.2676 | 39.5214 | 39.2251 | 0 |
| 1730136600 | 39.2906 | -0.09 | -0.23 | 39.2206 | 39.3688 | 39.0896 | 0 |
| 1729873800 | 39.3798 | 0.24 | 0.61 | 39.1512 | 39.4976 | 39.1331 | 0 |
| 1729787400 | 39.1408 | -0.07 | -0.17 | 39.0819 | 39.2338 | 39.0326 | 0 |
| 1729701000 | 39.2067 | -0.13 | -0.32 | 39.5074 | 39.5484 | 39.15 | 0 |
| 1729614600 | 39.3319 | 0.02 | 0.06 | 39.4273 | 39.4654 | 39.1709 | 0 |
| 1729528200 | 39.3069 | -0.2 | -0.51 | 39.5264 | 39.5324 | 39.2266 | 0 |
| 1729269000 | 39.508 | 0.05 | 0.13 | 39.3517 | 39.5263 | 39.3308 | 0 |
| 1729182600 | 39.4585 | 0.26 | 0.66 | 39.4133 | 39.6082 | 39.2417 | 0 |
| 1729096200 | 39.2017 | -0 | -0.00 | 39.0664 | 39.2821 | 38.9973 | 0 |
| 1729009800 | 39.2035 | -0.08 | -0.20 | 39.3154 | 39.3477 | 39.0848 | 0 |
| 1728923400 | 39.2832 | 0.52 | 1.33 | 38.8251 | 39.3701 | 38.8251 | 0 |
| 1728664200 | 38.7659 | 0.27 | 0.70 | 38.5079 | 38.7983 | 38.4554 | 0 |
| 1728577800 | 38.4955 | -0.15 | -0.38 | 38.6978 | 38.7818 | 38.4213 | 0 |
| 1728491400 | 38.6408 | 0.38 | 0.98 | 38.3238 | 38.6489 | 38.2833 | 0 |
| 1728405000 | 38.2648 | 0.2 | 0.53 | 37.7544 | 38.2861 | 37.7287 | 0 |
| 1728318600 | 38.0648 | -0.07 | -0.19 | 38.3444 | 38.3768 | 37.9571 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
