Premium
A30AFN (I2V1)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0806 | 1.16561578064 | 6.9148 | 6.9971 | 6.8745 | 0 | 0 | IX |
| 4 | 0.0289 | 0.414842460346 | 6.9665 | 7.0341 | 6.761 | 0 | 0 | IX |
| 12 | -0.0484 | -0.687129106448 | 7.0438 | 7.2186 | 6.761 | 0 | 0 | IX |
| 26 | -0.1083 | -1.5245576249 | 7.1037 | 7.3554 | 6.761 | 0 | 0 | IX |
| 52 | 0.2877 | 4.28910058589 | 6.7077 | 7.3554 | 6.656 | 0 | 0 | IX |
| 156 | 0.4781 | 7.335859942 | 6.5173 | 7.3554 | 6.3354 | 0 | 0 | IX |
| 260 | 0.4781 | 7.335859942 | 6.5173 | 7.3554 | 6.3354 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 6.9954 | 0.05 | 0.70 | 6.9573 | 6.9971 | 6.9484 | 0 |
| 1745425800 | 6.9467 | -0.01 | -0.18 | 6.9846 | 6.9846 | 6.9334 | 0 |
| 1745339400 | 6.9594 | 0.02 | 0.25 | 6.9338 | 6.9658 | 6.8939 | 0 |
| 1744907400 | 6.9419 | 0.03 | 0.44 | 6.9148 | 6.9536 | 6.8745 | 0 |
| 1744821000 | 6.9116 | -0.03 | -0.37 | 6.9159 | 6.9568 | 6.9112 | 0 |
| 1744734600 | 6.9374 | 0.06 | 0.85 | 6.9093 | 6.9472 | 6.8973 | 0 |
| 1744648200 | 6.8788 | 0.04 | 0.59 | 6.8469 | 6.9053 | 6.8266 | 0 |
| 1744389000 | 6.8382 | 0.01 | 0.12 | 6.8112 | 6.8724 | 6.761 | 0 |
| 1744302600 | 6.8297 | -0 | -0.01 | 6.9275 | 6.9275 | 6.8266 | 0 |
| 1744216200 | 6.8307 | -0.05 | -0.75 | 6.8168 | 6.8766 | 6.7717 | 0 |
| 1744129800 | 6.8822 | 0.01 | 0.15 | 6.8548 | 6.8976 | 6.8184 | 0 |
| 1744043400 | 6.8716 | -0.05 | -0.66 | 6.9016 | 6.9979 | 6.844 | 0 |
| 1743784200 | 6.917 | -0.04 | -0.62 | 6.9266 | 7.0242 | 6.9162 | 0 |
| 1743697800 | 6.9599 | -0.02 | -0.28 | 6.9759 | 7.0341 | 6.9395 | 0 |
| 1743611400 | 6.9797 | -0.03 | -0.37 | 7.0063 | 7.033 | 6.9723 | 0 |
| 1743525000 | 7.0059 | 0.04 | 0.51 | 6.9756 | 7.0144 | 6.9448 | 0 |
| 1743438600 | 6.9706 | -0 | -0.04 | 6.9789 | 7.013 | 6.9605 | 0 |
| 1743183000 | 6.9731 | -0.01 | -0.13 | 6.9833 | 7.0175 | 6.9654 | 0 |
| 1743096600 | 6.9821 | 0.04 | 0.57 | 6.9665 | 6.9897 | 6.9543 | 0 |
| 1743010200 | 6.9423 | -0.01 | -0.19 | 6.9487 | 6.9524 | 6.9236 | 0 |
| 1742923800 | 6.9557 | 0.01 | 0.07 | 6.9531 | 6.9595 | 6.9258 | 0 |
| 1742837400 | 6.9506 | 0.01 | 0.19 | 6.9447 | 6.9565 | 6.9143 | 0 |
| 1742578200 | 6.9373 | -0.01 | -0.08 | 6.9329 | 6.9554 | 6.903 | 0 |
| 1742491800 | 6.9432 | 0.03 | 0.43 | 6.9171 | 6.9675 | 6.9164 | 0 |
| 1742405400 | 6.9134 | 0.03 | 0.43 | 6.8997 | 6.9207 | 6.8922 | 0 |
| 1742319000 | 6.8841 | -0.01 | -0.20 | 6.8865 | 6.8916 | 6.8615 | 0 |
| 1742232600 | 6.8979 | 0.05 | 0.70 | 6.8634 | 6.9024 | 6.8569 | 0 |
| 1741973400 | 6.85 | -0.04 | -0.52 | 6.8912 | 6.8943 | 6.821 | 0 |
| 1741887000 | 6.8859 | 0.02 | 0.30 | 6.8826 | 6.8934 | 6.8328 | 0 |
| 1741800600 | 6.865 | 0.03 | 0.50 | 6.8384 | 6.8663 | 6.8186 | 0 |
| 1741714200 | 6.8311 | -0.05 | -0.77 | 6.8575 | 6.8607 | 6.8236 | 0 |
| 1741627800 | 6.884 | 0 | 0.03 | 6.8917 | 6.9267 | 6.8802 | 0 |
| 1741368600 | 6.8818 | 0.03 | 0.50 | 6.8495 | 6.9095 | 6.8495 | 0 |
| 1741282200 | 6.8475 | -0.08 | -1.11 | 6.9292 | 6.9292 | 6.8452 | 0 |
| 1741195800 | 6.9247 | -0.21 | -3.01 | 7.0982 | 7.1004 | 6.9203 | 0 |
| 1741109400 | 7.1394 | -0.02 | -0.23 | 7.1562 | 7.1869 | 7.1233 | 0 |
| 1741023000 | 7.1557 | -0.04 | -0.58 | 7.2041 | 7.2041 | 7.1367 | 0 |
| 1740763800 | 7.1971 | -0.01 | -0.12 | 7.1928 | 7.2186 | 7.19 | 0 |
| 1740677400 | 7.2058 | 0.04 | 0.59 | 7.1722 | 7.2082 | 7.1653 | 0 |
| 1740591000 | 7.1635 | 0.02 | 0.34 | 7.1435 | 7.1712 | 7.1326 | 0 |
| 1740504600 | 7.1392 | 0 | 0.01 | 7.1319 | 7.1503 | 7.1215 | 0 |
| 1740418200 | 7.1384 | -0.02 | -0.25 | 7.1312 | 7.1507 | 7.1241 | 0 |
| 1740159000 | 7.1562 | 0.04 | 0.62 | 7.1142 | 7.1635 | 7.1041 | 0 |
| 1740072600 | 7.1121 | 0 | 0.06 | 7.1029 | 7.1157 | 7.0983 | 0 |
| 1739986200 | 7.1076 | -0.06 | -0.79 | 7.1749 | 7.1749 | 7.0914 | 0 |
| 1739899800 | 7.1641 | 0.01 | 0.17 | 7.1659 | 7.172 | 7.145 | 0 |
| 1739813400 | 7.1521 | -0.01 | -0.20 | 7.1706 | 7.1706 | 7.1309 | 0 |
| 1739554200 | 7.1663 | -0 | -0.04 | 7.1644 | 7.1765 | 7.1531 | 0 |
| 1739467800 | 7.1692 | 0.05 | 0.76 | 7.1261 | 7.1696 | 7.1228 | 0 |
| 1739381400 | 7.1154 | -0.04 | -0.56 | 7.1571 | 7.1571 | 7.1033 | 0 |
| 1739295000 | 7.1558 | -0.03 | -0.46 | 7.1714 | 7.1714 | 7.1453 | 0 |
| 1739208600 | 7.1886 | 0.01 | 0.12 | 7.1954 | 7.2034 | 7.1812 | 0 |
| 1738949400 | 7.1803 | 0.01 | 0.07 | 7.1674 | 7.1869 | 7.1546 | 0 |
| 1738863000 | 7.1751 | -0.02 | -0.27 | 7.1964 | 7.1964 | 7.1405 | 0 |
| 1738776600 | 7.1943 | 0.01 | 0.13 | 7.1787 | 7.2153 | 7.1622 | 0 |
| 1738690200 | 7.1847 | -0.02 | -0.24 | 7.1951 | 7.1951 | 7.1495 | 0 |
| 1738603800 | 7.202 | 0.09 | 1.27 | 7.1375 | 7.2068 | 7.1202 | 0 |
| 1738344600 | 7.1114 | 0.04 | 0.50 | 7.0736 | 7.1119 | 7.0722 | 0 |
| 1738258200 | 7.0762 | 0.04 | 0.54 | 7.0438 | 7.0826 | 7.026 | 0 |
| 1738171800 | 7.0383 | 0 | 0.04 | 7.0525 | 7.068 | 7.0328 | 0 |
| 1738085400 | 7.0357 | 0.01 | 0.15 | 7.0448 | 7.0488 | 7.0262 | 0 |
| 1737999000 | 7.0251 | 0.02 | 0.33 | 7.0052 | 7.0498 | 7.0052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
