Premium
IXII TM31 EO CB 1D SF (I9NW)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1119 | 0.399787066049 | 27.9899 | 28.1326 | 27.9213 | 0 | 0 | IX |
| 4 | 0.588 | 2.13710937784 | 27.5138 | 28.1326 | 27.2573 | 0 | 0 | IX |
| 12 | 0.519 | 1.88160737851 | 27.5828 | 28.1326 | 27.156 | 0 | 0 | IX |
| 26 | 0.9463 | 3.48474526339 | 27.1555 | 28.1326 | 27.0781 | 0 | 0 | IX |
| 52 | 1.3569 | 5.07349064681 | 26.7449 | 28.3366 | 26.7192 | 0 | 0 | IX |
| 156 | 1.9941 | 7.63797653566 | 26.1077 | 28.3366 | 26.0122 | 0 | 0 | IX |
| 260 | 1.9941 | 7.63797653566 | 26.1077 | 28.3366 | 26.0122 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 28.0245 | 0 | 0.00 | 27.9576 | 28.046 | 27.9369 | 0 |
| 1738776600 | 28.0238 | -0 | -0.00 | 28.0518 | 28.0794 | 28.0185 | 0 |
| 1738690200 | 28.0242 | 0.02 | 0.06 | 27.9657 | 28.0243 | 27.9213 | 0 |
| 1738603800 | 28.0069 | -0.09 | -0.32 | 27.9744 | 28.0296 | 27.9314 | 0 |
| 1738344600 | 28.0964 | 0.11 | 0.41 | 27.9899 | 28.1162 | 27.9599 | 0 |
| 1738258200 | 27.9827 | 0.14 | 0.49 | 27.847 | 28.0463 | 27.8382 | 0 |
| 1738171800 | 27.8455 | 0.06 | 0.22 | 27.8033 | 27.847 | 27.7838 | 0 |
| 1738085400 | 27.783 | -0.05 | -0.18 | 27.8588 | 27.866 | 27.7644 | 0 |
| 1737999000 | 27.834 | -0.15 | -0.52 | 27.941 | 27.9442 | 27.801 | 0 |
| 1737739800 | 27.9806 | 0.13 | 0.45 | 27.896 | 27.997 | 27.8801 | 0 |
| 1737653400 | 27.8556 | -0.01 | -0.03 | 27.8285 | 27.8644 | 27.7994 | 0 |
| 1737567000 | 27.8642 | 0 | 0.00 | 27.8642 | 27.8642 | 27.8642 | 0 |
| 1737480600 | 27.8642 | 0.05 | 0.17 | 27.7824 | 27.8642 | 27.745 | 0 |
| 1737394200 | 27.8172 | 0.12 | 0.44 | 27.719 | 27.8629 | 27.6773 | 0 |
| 1737135000 | 27.6964 | 0.13 | 0.47 | 27.5748 | 27.7126 | 27.5409 | 0 |
| 1737048600 | 27.5681 | 0.04 | 0.16 | 27.5243 | 27.5807 | 27.4603 | 0 |
| 1736962200 | 27.5237 | 0.1 | 0.35 | 27.4442 | 27.5869 | 27.4061 | 0 |
| 1736875800 | 27.4269 | 0.03 | 0.13 | 27.4257 | 27.4942 | 27.4063 | 0 |
| 1736789400 | 27.3925 | -0.07 | -0.26 | 27.3626 | 27.4072 | 27.2573 | 0 |
| 1736530200 | 27.4626 | -0.08 | -0.28 | 27.5138 | 27.5738 | 27.4355 | 0 |
| 1736443800 | 27.5405 | -0.03 | -0.10 | 27.5552 | 27.5765 | 27.5181 | 0 |
| 1736357400 | 27.5679 | -0.1 | -0.38 | 27.6714 | 27.7007 | 27.5027 | 0 |
| 1736271000 | 27.6727 | 0.02 | 0.08 | 27.7301 | 27.7723 | 27.6435 | 0 |
| 1736184600 | 27.6494 | 0.07 | 0.27 | 27.5992 | 27.6709 | 27.5447 | 0 |
| 1735925400 | 27.575 | -0.1 | -0.36 | 27.6753 | 27.6885 | 27.5691 | 0 |
| 1735839000 | 27.674 | -0.15 | -0.56 | 27.7197 | 27.7951 | 27.6015 | 0 |
| 1735579800 | 27.8286 | 0.1 | 0.36 | 27.7519 | 27.8626 | 27.7348 | 0 |
| 1735320600 | 27.7286 | 0.05 | 0.18 | 27.7426 | 27.7643 | 27.6574 | 0 |
| 1734975000 | 27.6784 | 0.09 | 0.32 | 27.5896 | 27.6845 | 27.5524 | 0 |
| 1734715800 | 27.5889 | 0.02 | 0.07 | 27.6146 | 27.6146 | 27.5135 | 0 |
| 1734629400 | 27.5703 | -0.23 | -0.82 | 27.6944 | 27.6999 | 27.5397 | 0 |
| 1734543000 | 27.7979 | -0.12 | -0.41 | 27.8937 | 27.9079 | 27.7748 | 0 |
| 1734456600 | 27.9132 | 0 | 0.01 | 27.9911 | 28.0155 | 27.9117 | 0 |
| 1734370200 | 27.9104 | 0.03 | 0.12 | 27.8606 | 27.9409 | 27.8155 | 0 |
| 1734111000 | 27.8783 | 0.04 | 0.14 | 27.8502 | 27.9375 | 27.8482 | 0 |
| 1734024600 | 27.8392 | 0.08 | 0.28 | 27.7257 | 27.9362 | 27.7208 | 0 |
| 1733938200 | 27.7618 | 0.01 | 0.05 | 27.7974 | 27.8212 | 27.7474 | 0 |
| 1733851800 | 27.7483 | -0 | -0.02 | 27.7069 | 27.7653 | 27.6924 | 0 |
| 1733765400 | 27.753 | 0.05 | 0.19 | 27.7664 | 27.8231 | 27.7359 | 0 |
| 1733506200 | 27.7004 | -0.02 | -0.09 | 27.7536 | 27.7567 | 27.6565 | 0 |
| 1733419800 | 27.7243 | -0.05 | -0.20 | 27.8228 | 27.8421 | 27.71 | 0 |
| 1733333400 | 27.7787 | -0 | -0.01 | 27.7837 | 27.8089 | 27.704 | 0 |
| 1733247000 | 27.7828 | 0.02 | 0.06 | 27.7988 | 27.8429 | 27.7491 | 0 |
| 1733160600 | 27.7651 | 0.07 | 0.27 | 27.6996 | 27.8246 | 27.6802 | 0 |
| 1732901400 | 27.6905 | 0.03 | 0.10 | 27.6808 | 27.7039 | 27.5928 | 0 |
| 1732815000 | 27.6633 | 0.1 | 0.35 | 27.5906 | 27.6689 | 27.5743 | 0 |
| 1732728600 | 27.5676 | 0.08 | 0.29 | 27.4977 | 27.5907 | 27.4587 | 0 |
| 1732642200 | 27.4881 | 0.03 | 0.11 | 27.4468 | 27.5631 | 27.4381 | 0 |
| 1732555800 | 27.4581 | 0.03 | 0.11 | 27.5113 | 27.5727 | 27.4581 | 0 |
| 1732296600 | 27.4291 | 0.13 | 0.49 | 27.275 | 27.483 | 27.156 | 0 |
| 1732210200 | 27.2967 | -0.06 | -0.22 | 27.3577 | 27.3811 | 27.2812 | 0 |
| 1732123800 | 27.357 | -0.08 | -0.28 | 27.4667 | 27.4709 | 27.3063 | 0 |
| 1732037400 | 27.4338 | -0.07 | -0.26 | 27.5074 | 27.5571 | 27.3935 | 0 |
| 1731951000 | 27.506 | -0.04 | -0.14 | 27.508 | 27.5184 | 27.4382 | 0 |
| 1731691800 | 27.5436 | -0.08 | -0.28 | 27.5828 | 27.6537 | 27.5006 | 0 |
| 1731605400 | 27.6218 | 0.16 | 0.56 | 27.4844 | 27.628 | 27.4494 | 0 |
| 1731519000 | 27.4667 | -0.18 | -0.67 | 27.558 | 27.5623 | 27.4337 | 0 |
| 1731432600 | 27.6515 | -0.07 | -0.26 | 27.6966 | 27.7399 | 27.6422 | 0 |
| 1731346200 | 27.7222 | 0.08 | 0.29 | 27.704 | 27.741 | 27.6217 | 0 |
| 1731087000 | 27.6426 | 0 | 0.01 | 27.6697 | 27.7181 | 27.6064 | 0 |
| 1731000600 | 27.6389 | -0.04 | -0.14 | 27.6778 | 27.7345 | 27.6107 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
