Premium
IXII TM31 EO CB 1D SF (I9NW)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.281 | 1.02190365012 | 27.4977 | 27.8429 | 27.4587 | 0 | 0 | IX |
| 4 | 0.2054 | 0.744923531097 | 27.5733 | 27.8429 | 27.156 | 0 | 0 | IX |
| 12 | 0.4313 | 1.57711519194 | 27.3474 | 27.9266 | 27.156 | 0 | 0 | IX |
| 26 | 0.0334 | 0.120380749172 | 27.7453 | 28.1617 | 27.0404 | 0 | 0 | IX |
| 52 | 1.2033 | 4.52787164069 | 26.5754 | 28.3366 | 26.3052 | 0 | 0 | IX |
| 156 | 1.671 | 6.40041060683 | 26.1077 | 28.3366 | 26.0122 | 0 | 0 | IX |
| 260 | 1.671 | 6.40041060683 | 26.1077 | 28.3366 | 26.0122 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 27.7828 | 0.02 | 0.06 | 27.7988 | 27.8429 | 27.7491 | 0 |
| 1733160600 | 27.7651 | 0.07 | 0.27 | 27.6996 | 27.8246 | 27.6802 | 0 |
| 1732901400 | 27.6905 | 0.03 | 0.10 | 27.6808 | 27.7039 | 27.5928 | 0 |
| 1732815000 | 27.6633 | 0.1 | 0.35 | 27.5906 | 27.6689 | 27.5743 | 0 |
| 1732728600 | 27.5676 | 0.08 | 0.29 | 27.4977 | 27.5907 | 27.4587 | 0 |
| 1732642200 | 27.4881 | 0.03 | 0.11 | 27.4468 | 27.5631 | 27.4381 | 0 |
| 1732555800 | 27.4581 | 0.03 | 0.11 | 27.5113 | 27.5727 | 27.4581 | 0 |
| 1732296600 | 27.4291 | 0.13 | 0.49 | 27.275 | 27.483 | 27.156 | 0 |
| 1732210200 | 27.2967 | -0.06 | -0.22 | 27.3577 | 27.3811 | 27.2812 | 0 |
| 1732123800 | 27.357 | -0.08 | -0.28 | 27.4667 | 27.4709 | 27.3063 | 0 |
| 1732037400 | 27.4338 | -0.07 | -0.26 | 27.5074 | 27.5571 | 27.3935 | 0 |
| 1731951000 | 27.506 | -0.04 | -0.14 | 27.508 | 27.5184 | 27.4382 | 0 |
| 1731691800 | 27.5436 | -0.08 | -0.28 | 27.5828 | 27.6537 | 27.5006 | 0 |
| 1731605400 | 27.6218 | 0.16 | 0.56 | 27.4844 | 27.628 | 27.4494 | 0 |
| 1731519000 | 27.4667 | -0.18 | -0.67 | 27.558 | 27.5623 | 27.4337 | 0 |
| 1731432600 | 27.6515 | -0.07 | -0.26 | 27.6966 | 27.7399 | 27.6422 | 0 |
| 1731346200 | 27.7222 | 0.08 | 0.29 | 27.704 | 27.741 | 27.6217 | 0 |
| 1731087000 | 27.6426 | 0 | 0.01 | 27.6697 | 27.7181 | 27.6064 | 0 |
| 1731000600 | 27.6389 | -0.04 | -0.14 | 27.6778 | 27.7345 | 27.6107 | 0 |
| 1730914200 | 27.6768 | 0.09 | 0.32 | 27.5733 | 27.7131 | 27.5111 | 0 |
| 1730827800 | 27.5893 | 0.06 | 0.21 | 27.5307 | 27.6035 | 27.4662 | 0 |
| 1730741400 | 27.5324 | -0.08 | -0.31 | 27.5785 | 27.5799 | 27.4831 | 0 |
| 1730482200 | 27.6173 | 0.13 | 0.46 | 27.6196 | 27.6711 | 27.5423 | 0 |
| 1730395800 | 27.4911 | -0.08 | -0.29 | 27.494 | 27.5326 | 27.39 | 0 |
| 1730309400 | 27.5708 | -0.05 | -0.18 | 27.6597 | 27.7274 | 27.5587 | 0 |
| 1730223000 | 27.6203 | -0 | -0.01 | 27.6446 | 27.6649 | 27.5679 | 0 |
| 1730136600 | 27.6237 | -0.02 | -0.06 | 27.5985 | 27.6839 | 27.5773 | 0 |
| 1729873800 | 27.6402 | -0.02 | -0.08 | 27.6565 | 27.7063 | 27.5966 | 0 |
| 1729787400 | 27.6637 | 0.15 | 0.54 | 27.5567 | 27.6749 | 27.5473 | 0 |
| 1729701000 | 27.5141 | -0.01 | -0.03 | 27.5822 | 27.5866 | 27.4971 | 0 |
| 1729614600 | 27.5221 | -0.09 | -0.33 | 27.5891 | 27.6029 | 27.5178 | 0 |
| 1729528200 | 27.6132 | -0.23 | -0.81 | 27.8062 | 27.8104 | 27.6049 | 0 |
| 1729269000 | 27.8397 | 0.14 | 0.49 | 27.7223 | 27.8526 | 27.7193 | 0 |
| 1729182600 | 27.7046 | -0.05 | -0.18 | 27.7537 | 27.7586 | 27.6151 | 0 |
| 1729096200 | 27.7544 | 0.07 | 0.26 | 27.7043 | 27.8009 | 27.6578 | 0 |
| 1729009800 | 27.6835 | 0.04 | 0.14 | 27.6291 | 27.7039 | 27.6157 | 0 |
| 1728923400 | 27.6452 | 0.11 | 0.41 | 27.5423 | 27.6569 | 27.5041 | 0 |
| 1728664200 | 27.531 | 0.07 | 0.25 | 27.543 | 27.5537 | 27.4595 | 0 |
| 1728577800 | 27.4627 | -0.15 | -0.53 | 27.5636 | 27.5884 | 27.4553 | 0 |
| 1728491400 | 27.6087 | 0 | 0.00 | 27.6215 | 27.6272 | 27.57 | 0 |
| 1728405000 | 27.6076 | 0.06 | 0.23 | 27.5434 | 27.6298 | 27.5237 | 0 |
| 1728318600 | 27.5433 | -0.13 | -0.48 | 27.6516 | 27.6678 | 27.5102 | 0 |
| 1728059400 | 27.6749 | -0.07 | -0.25 | 27.643 | 27.7178 | 27.523 | 0 |
| 1727973000 | 27.7456 | 0.04 | 0.16 | 27.7966 | 27.8067 | 27.6341 | 0 |
| 1727886600 | 27.7012 | 0.02 | 0.07 | 27.6683 | 27.7614 | 27.6387 | 0 |
| 1727800200 | 27.6819 | -0.04 | -0.14 | 27.7868 | 27.8193 | 27.6617 | 0 |
| 1727713800 | 27.7205 | 0.05 | 0.17 | 27.6847 | 27.7912 | 27.66 | 0 |
| 1727454600 | 27.6736 | -0.14 | -0.51 | 27.7646 | 27.7646 | 27.6668 | 0 |
| 1727368200 | 27.8154 | 0.03 | 0.10 | 27.8701 | 27.895 | 27.716 | 0 |
| 1727281800 | 27.7871 | 0.03 | 0.11 | 27.7473 | 27.9266 | 27.741 | 0 |
| 1727195400 | 27.7576 | 0.06 | 0.23 | 27.7126 | 27.7689 | 27.6894 | 0 |
| 1727109000 | 27.6938 | -0.05 | -0.19 | 27.7969 | 27.7969 | 27.6793 | 0 |
| 1726849800 | 27.7461 | 0.07 | 0.24 | 27.7212 | 27.7722 | 27.7059 | 0 |
| 1726763400 | 27.6803 | 0.2 | 0.73 | 27.5446 | 27.7284 | 27.5273 | 0 |
| 1726677000 | 27.4789 | -0.08 | -0.28 | 27.4995 | 27.5315 | 27.4324 | 0 |
| 1726590600 | 27.5563 | 0.01 | 0.04 | 27.5429 | 27.5972 | 27.5252 | 0 |
| 1726504200 | 27.546 | 0.07 | 0.25 | 27.5034 | 27.5487 | 27.4417 | 0 |
| 1726245000 | 27.4776 | -0.02 | -0.09 | 27.5266 | 27.5402 | 27.3986 | 0 |
| 1726158600 | 27.5014 | 0.07 | 0.27 | 27.4783 | 27.5791 | 27.4722 | 0 |
| 1726072200 | 27.4282 | 0.12 | 0.43 | 27.3474 | 27.4282 | 27.3207 | 0 |
| 1725985800 | 27.3104 | -0.05 | -0.17 | 27.4153 | 27.421 | 27.2721 | 0 |
| 1725899400 | 27.3559 | 0.07 | 0.24 | 27.3377 | 27.3755 | 27.2549 | 0 |
| 1725640200 | 27.2908 | -0.07 | -0.26 | 27.3144 | 27.4483 | 27.2819 | 0 |
| 1725553800 | 27.3606 | 0 | 0.01 | 27.3303 | 27.4159 | 27.3037 | 0 |
| 1725467400 | 27.3584 | 0.09 | 0.31 | 27.2689 | 27.3956 | 27.2487 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
