ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Americas Industrials

DJ Americas Industrials (A1IDU)

1 149,66
22,30
(1,98%)
Fermé 16 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419860001149.6622.31.981127.411150.971127.36990
17418996001127.3599-14.07-1.231141.341142.391122.940
17418132001141.431.310.111139.91152.11991132.670
17417268001140.1199-14.46-1.251154.691154.831133.480
17416404001154.58-21.14-1.801175.771175.831145.61990
17413848001175.7211.911.021163.881178.161150.86990
17412984001163.81-13.46-1.141177.181177.231156.820
17412120001177.2719.011.641158.251180.61158.10
17411256001158.26-23.65-2.001181.911182.211148.770
17410392001181.91-21.4-1.781203.421212.141175.920
17407800001203.3113.731.151189.591203.811184.86990
17406936001189.58-6.71-0.561196.351207.86991189.240
17406072001196.290.80.071195.471207.741194.840
17405208001195.494.760.401190.751200.281183.460
17404344001190.73-5.91-0.491196.771201.711188.36990
17401752001196.64-29.64-2.421226.231226.281192.810
17400888001226.28-9.95-0.801236.351236.451218.560
17400024001236.23-2.36-0.191238.591238.851231.510
17399160001238.5910.120.821228.36991238.841228.30
17395704001228.47-1.48-0.121230.091233.6412270
17394840001229.953.140.261226.881231.381224.35990
17393976001226.81-10.55-0.851237.331237.381218.160
17393112001237.3599-2.38-0.191239.661239.811231.480
17392248001239.748.120.661231.421240.761231.340
17389656001231.6199-7.8-0.631239.41244.991229.280
17388792001239.422.120.171237.061242.691231.220
17387928001237.310.070.821227.35991238.471226.560
17387064001227.23-2.35-0.191229.541232.541225.560
17386200001229.58-13.03-1.051241.951242.311212.230
17383608001242.6099-7.87-0.631250.681256.571241.540
17382744001250.4816.221.311234.331253.71234.210
17381880001234.26-3.89-0.311238.091246.171233.310
17381016001238.15-4.04-0.331241.971244.651232.650
17380152001242.19-22.35-1.771264.251264.471235.770
17377560001264.54-5.43-0.431270.191270.821262.310
17376696001269.979.790.781260.131271.811260.030
17375832001260.182.410.191257.771263.351257.630
17374968001257.7724.41.981234.021257.911233.920
17371512001233.36997.740.631225.541238.331225.290
17370648001225.6311.450.941213.981227.771213.86990
17369784001214.189.730.811204.491224.11204.410
17368920001204.4515.381.291189.251206.161189.060
17368056001189.0711.030.941178.031189.41168.020
17365464001178.04-18.38-1.541196.081196.081175.280
17363736001196.423.760.321192.671197.11991182.880
17362872001192.66-3.18-0.271195.91202.11991188.140
17362008001195.84-0.84-0.071196.961208.31193.85990
17359416001196.6814.571.231182.131198.36991182.020
17358552001182.1099-4.31-0.361186.251197.021177.170
17356824001186.42-0.53-0.041186.831192.931183.220
17355960001186.95-11.93-1.001198.911199.051176.340
17353368001198.88-10.94-0.901209.831209.981192.680
17352504001209.821.080.091208.61212.061203.440
17350776001208.749.720.811198.961208.771197.150
17349912001199.02-1.9-0.161200.881200.971189.150
17347320001200.9211.340.951189.71209.741183.410
17346456001189.580.370.031189.321206.651188.990
17345592001189.21-38.15-3.111227.31231.911188.970
17344728001227.3599-12.17-0.981239.351239.511224.86990
17343864001239.530.590.051238.971244.631236.10990

Dernières Valeurs Consultées

Delayed Upgrade Clock