Premium
The9 Limited (NCTY)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The9 Limited operates as a cryptocurrency mining company in China, Eastern Europe, Asia, and North America. It operates through Cryptocurrency Mining and Online game services segments. The company provides IT with technical services for the operation of computer software and related businesses, incl... The9 Limited operates as a cryptocurrency mining company in China, Eastern Europe, Asia, and North America. It operates through Cryptocurrency Mining and Online game services segments. The company provides IT with technical services for the operation of computer software and related businesses, including the provision of systematic solutions for the operation of internet websites, the rental of computer and internet facilities, daily maintenance of internet servers and databases, the development and update of computer software, and other related technical and consulting services. It also develops and operates mobile and computer games, as well as publishes and services MIR M, an online game. The company was incorporated in 1999 and is headquartered in Shanghai, the People’s Republic of China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -12.2093023256 | 5.16 | 5.3304 | 4.23 | 42923 | 4.65055337 | DR |
| 4 | -1.18 | -20.6654991243 | 5.71 | 6.8 | 4.23 | 35228 | 5.41453314 | DR |
| 12 | -1.94 | -29.9845440495 | 6.47 | 6.8 | 4.23 | 34393 | 5.45775875 | DR |
| 26 | -2.76 | -37.8600823045 | 7.29 | 8.31 | 4.23 | 33345 | 6.07039751 | DR |
| 52 | -5.45 | -54.6092184369 | 9.98 | 11.6 | 4.23 | 51456 | 8.18376742 | DR |
| 156 | 3.83 | 547.142857143 | 0.7 | 20.59 | 0.6511 | 98262 | 6.30845873 | DR |
| 260 | -8.65 | -65.6297420334 | 13.18 | 21.36 | 0.4514 | 366385 | 9.10296767 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
