Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 233.37 | -1.89 | -0.80 | 233.44 | 233.56 | 233.05 | 0 |
| 1732053600 | 235.26 | 1.57 | 0.67 | 235.47 | 235.93 | 235.09 | 0 |
| 1731967200 | 233.69 | -0.4 | -0.17 | 233.23 | 233.74 | 232.72 | 0 |
| 1731708000 | 234.09 | 2.76 | 1.19 | 233.44 | 234.39 | 233.13 | 0 |
| 1731621600 | 231.33 | -1.53 | -0.66 | 231.81 | 233.89 | 231.28 | 0 |
| 1731535200 | 232.86 | -3.63 | -1.53 | 233.3 | 234.03 | 232.75 | 0 |
| 1731448800 | 236.49 | -4.06 | -1.69 | 237.1 | 237.26 | 236.16 | 0 |
| 1731362400 | 240.55 | -2.31 | -0.95 | 240.02 | 240.68 | 240 | 0 |
| 1731103200 | 242.86 | -0.37 | -0.15 | 243.32 | 243.6 | 242.46 | 0 |
| 1731016800 | 243.23 | 4.56 | 1.91 | 242.35 | 243.33 | 242.07 | 0 |
| 1730930400 | 238.67 | -1.14 | -0.48 | 238.95 | 239.38 | 238.5 | 0 |
| 1730844000 | 239.81 | 2.41 | 1.02 | 238.98 | 239.98 | 238.93 | 0 |
| 1730757600 | 237.4 | 1.62 | 0.69 | 237.67 | 238.07 | 237.39 | 0 |
| 1730494800 | 235.78 | -2.57 | -1.08 | 236.14 | 237.91 | 235.5 | 0 |
| 1730408400 | 238.35 | -0.69 | -0.29 | 238.66 | 240.46 | 237.55 | 0 |
| 1730322000 | 239.04 | -0.49 | -0.20 | 239.08 | 239.68 | 238.97 | 0 |
| 1730235600 | 239.53 | 0.97 | 0.41 | 239.71 | 239.74 | 239.1 | 0 |
| 1730149200 | 238.56 | 0.97 | 0.41 | 238.47 | 240.6 | 238.19 | 0 |
| 1729890000 | 237.59 | -0.92 | -0.39 | 238.08 | 239.75 | 237.48 | 0 |
| 1729803600 | 238.51 | -0.77 | -0.32 | 238.38 | 238.71 | 238.28 | 0 |
| 1729717200 | 239.28 | -0.57 | -0.24 | 239.51 | 239.59 | 238.81 | 0 |
| 1729630800 | 239.85 | -2 | -0.83 | 240.05 | 241.79 | 239.76 | 0 |
| 1729544400 | 241.85 | -2.37 | -0.97 | 242.67 | 243.94 | 241.81 | 0 |
| 1729285200 | 244.22 | 3.48 | 1.45 | 243.54 | 244.35 | 243.49 | 0 |
| 1729198800 | 240.74 | -0.62 | -0.26 | 241.07 | 241.51 | 240.6 | 0 |
| 1729112400 | 241.36 | -2.73 | -1.12 | 241.9 | 241.93 | 241.22 | 0 |
| 1729026000 | 244.09 | -0.4 | -0.16 | 243.93 | 245.9 | 243.87 | 0 |
| 1728939600 | 244.49 | -0.09 | -0.04 | 244.52 | 246.01 | 244.01 | 0 |
| 1728680400 | 244.58 | 0.48 | 0.20 | 244.84 | 244.89 | 244.37 | 0 |
| 1728594000 | 244.1 | 2.49 | 1.03 | 243.79 | 244.29 | 243.28 | 0 |
| 1728507600 | 241.61 | -0.74 | -0.31 | 242.21 | 242.5 | 241.59 | 0 |
| 1728421200 | 242.35 | -7.42 | -2.97 | 243.04 | 243.23 | 242.11 | 0 |
| 1728334800 | 249.77 | 3.89 | 1.58 | 249.79 | 250.32 | 249.68 | 0 |
| 1728075600 | 245.88 | 0.12 | 0.05 | 247.72 | 247.88 | 245.54 | 0 |
| 1727989200 | 245.76 | -0.81 | -0.33 | 246.6 | 246.81 | 245.55 | 0 |
| 1727902800 | 246.57 | -0.11 | -0.04 | 248.19 | 248.58 | 246.47 | 0 |
| 1727816400 | 246.68 | 1.81 | 0.74 | 246.52 | 247.15 | 246.36 | 0 |
| 1727730000 | 244.87 | -5.65 | -2.26 | 246.89 | 246.89 | 244.64 | 0 |
| 1727470800 | 250.52 | 3.46 | 1.40 | 249.66 | 250.91 | 249.47 | 0 |
| 1727384400 | 247.06 | 7.98 | 3.34 | 246.09 | 247.3 | 245.9 | 0 |
| 1727298000 | 239.08 | -1.58 | -0.66 | 240.11 | 240.17 | 239.07 | 0 |
| 1727211600 | 240.66 | 3.44 | 1.45 | 239.38 | 240.7 | 239.22 | 0 |
| 1727125200 | 237.22 | 0.31 | 0.13 | 236.75 | 237.48 | 236.59 | 0 |
| 1726866000 | 236.91 | 1.64 | 0.70 | 237.26 | 237.26 | 236.31 | 0 |
| 1726779600 | 235.27 | 4.74 | 2.06 | 235.28 | 235.35 | 234.15 | 0 |
| 1726693200 | 230.53 | 0.12 | 0.05 | 230.95 | 232.16 | 230.23 | 0 |
| 1726606800 | 230.41 | -2.04 | -0.88 | 231.74 | 231.77 | 230.35 | 0 |
| 1726520400 | 232.45 | 0.97 | 0.42 | 232.85 | 233.03 | 232.18 | 0 |
| 1726261200 | 231.48 | -0.19 | -0.08 | 231.24 | 231.98 | 231.23 | 0 |
| 1726174800 | 231.67 | 6.02 | 2.67 | 230.39 | 231.68 | 230.29 | 0 |
| 1726088400 | 225.65 | -1.85 | -0.81 | 226.25 | 226.38 | 225.26 | 0 |
| 1726002000 | 227.5 | 0.3 | 0.13 | 226.97 | 227.56 | 226.66 | 0 |
| 1725915600 | 227.2 | -2.81 | -1.22 | 226.8 | 227.56 | 226.48 | 0 |
| 1725656400 | 230.01 | -0.67 | -0.29 | 230.81 | 231.17 | 229.5 | 0 |
| 1725570000 | 230.68 | -0.38 | -0.16 | 230.61 | 231.22 | 230.21 | 0 |
| 1725483600 | 231.06 | -6.2 | -2.61 | 230.01 | 231.1 | 229.73 | 0 |
| 1725397200 | 237.26 | -0.05 | -0.02 | 237.21 | 237.78 | 236.96 | 0 |
| 1725051600 | 237.31 | 0.48 | 0.20 | 238.71 | 238.8 | 237.09 | 0 |
| 1724965200 | 236.83 | -0.53 | -0.22 | 236.81 | 237.29 | 236.39 | 0 |
| 1724878800 | 237.36 | 0.36 | 0.15 | 237.68 | 237.9 | 237.17 | 0 |
| 1724792400 | 237 | 0.53 | 0.22 | 235.82 | 237.09 | 235.71 | 0 |
| 1724706000 | 236.47 | -1.15 | -0.48 | 236.96 | 237.05 | 236.4 | 0 |
| 1724446800 | 237.62 | 2.38 | 1.01 | 235.84 | 237.75 | 235.3 | 0 |
| 1724360400 | 235.24 | -0.67 | -0.28 | 236.24 | 236.41 | 235.03 | 0 |
| 1724274000 | 235.91 | -1.11 | -0.47 | 235.41 | 236.57 | 234.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
