Premium
DJ Asian Titans 50 Index USD (DJAT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780433940 | 396.88 | 5.18 | 1.32 | 396.78 | 397.26 | 396.68 | 0 |
| 1780347540 | 391.7 | 6.15 | 1.60 | 392.69 | 392.8 | 391.45 | 0 |
| 1780088340 | 385.55 | 6.91 | 1.82 | 385.75 | 386.27 | 385.17 | 0 |
| 1780001940 | 378.64 | -2.35 | -0.62 | 377.62 | 378.94 | 377.47 | 0 |
| 1779915540 | 380.99 | 3.83 | 1.02 | 381.23 | 381.95 | 380.88 | 0 |
| 1779829140 | 377.16 | 4.57 | 1.23 | 377.56 | 377.68 | 377.01 | 0 |
| 1779483540 | 372.59 | 0.4 | 0.11 | 372.72 | 373.19 | 372.49 | 0 |
| 1779397140 | 372.19 | 9.38 | 2.59 | 371.73 | 372.57 | 370.96 | 0 |
| 1779310740 | 362.81 | -2.12 | -0.58 | 361.88 | 363.35 | 361.4 | 0 |
| 1779224340 | 364.93 | -2.24 | -0.61 | 365.38 | 365.48 | 364.36 | 0 |
| 1779137940 | 367.17 | 0.25 | 0.07 | 366.07 | 367.22 | 366.01 | 0 |
| 1778878740 | 366.92 | -8.75 | -2.33 | 367.62 | 367.97 | 366.71 | 0 |
| 1778792340 | 375.67 | 1.23 | 0.33 | 376.23 | 376.52 | 375.64 | 0 |
| 1778705940 | 374.44 | 4.56 | 1.23 | 374.34 | 374.73 | 374.12 | 0 |
| 1778619540 | 369.88 | -2.88 | -0.77 | 370.22 | 370.4 | 369.45 | 0 |
| 1778533140 | 372.76 | 2.46 | 0.66 | 373.38 | 373.52 | 372.71 | 0 |
| 1778273940 | 370.3 | -2.81 | -0.75 | 369.73 | 370.64 | 369.6 | 0 |
| 1778187540 | 373.11 | 7.56 | 2.07 | 374.6 | 374.6 | 372.96 | 0 |
| 1778101140 | 365.55 | 13.47 | 3.83 | 364.12 | 366.38 | 364.03 | 0 |
| 1778014740 | 352.08 | -0.51 | -0.14 | 352.11 | 352.39 | 351.71 | 0 |
| 1777928340 | 352.59 | 8.09 | 2.35 | 353.87 | 353.89 | 352.4 | 0 |
| 1777669140 | 344.5 | 0.55 | 0.16 | 345.11 | 345.51 | 344.43 | 0 |
| 1777582740 | 343.95 | -0.94 | -0.27 | 340.11 | 344.49 | 339.94 | 0 |
| 1777496340 | 344.89 | -0.89 | -0.26 | 346.06 | 346.4 | 344.65 | 0 |
| 1777409940 | 345.78 | 3.82 | 1.12 | 345.7 | 345.98 | 345.46 | 0 |
| 1777323600 | 341.96 | 0 | 0.00 | 341.96 | 341.96 | 341.96 | 0 |
| 1777064400 | 341.96 | 0 | 0.00 | 341.96 | 341.96 | 341.96 | 0 |
| 1776978000 | 341.96 | -0.4 | -0.12 | 342.34 | 342.87 | 341.55 | 0 |
| 1776891600 | 342.36 | -3.4 | -0.98 | 342.86 | 343.1 | 342.3 | 0 |
| 1776805200 | 345.76 | 0.6 | 0.17 | 346.78 | 346.84 | 345.19 | 0 |
| 1776718800 | 345.16 | 1.69 | 0.49 | 345.05 | 345.62 | 344.61 | 0 |
| 1776459600 | 343.47 | -2.54 | -0.73 | 341.65 | 345.19 | 341.55 | 0 |
| 1776373200 | 346.01 | 3.97 | 1.16 | 346.71 | 346.8 | 345.85 | 0 |
| 1776286800 | 342.04 | 3.37 | 1.00 | 341.92 | 342.29 | 341.38 | 0 |
| 1776200400 | 338.67 | 5.68 | 1.71 | 338.04 | 339.13 | 337.9 | 0 |
| 1776114000 | 332.99 | -2.02 | -0.60 | 331.83 | 333.16 | 331.57 | 0 |
| 1775854800 | 335.01 | 1.27 | 0.38 | 334.95999 | 335.52 | 334.52 | 0 |
| 1775768400 | 333.74 | -3.25 | -0.96 | 333.23 | 334.25 | 332.97 | 0 |
| 1775682000 | 336.99 | 15.57 | 4.84 | 336.82 | 337.76 | 336.2 | 0 |
| 1775595600 | 321.42 | 3.76 | 1.18 | 320.52 | 321.45 | 320.37 | 0 |
| 1775509200 | 317.66 | 4.4 | 1.40 | 317.55 | 318.14999 | 317.43 | 0 |
| 1775163600 | 313.26 | -7.43 | -2.32 | 312.8 | 313.70999 | 312.52 | 0 |
| 1775077200 | 320.69 | 14.97 | 4.90 | 321.76 | 321.83999 | 320.55 | 0 |
| 1774990800 | 305.72 | -3.24 | -1.05 | 303.57 | 305.76 | 303.49 | 0 |
| 1774904400 | 308.95999 | -7.32 | -2.31 | 308.93 | 309.49 | 308.73 | 0 |
| 1774645200 | 316.27999 | -1.58 | -0.50 | 317.2 | 317.26 | 316.01 | 0 |
| 1774558800 | 317.86 | -4.96 | -1.54 | 318.70999 | 318.75 | 317.49 | 0 |
| 1774472400 | 322.82 | 5.22 | 1.64 | 323.01 | 323.66 | 322.69 | 0 |
| 1774386000 | 317.6 | 4.14 | 1.32 | 318.49 | 318.63 | 317.12 | 0 |
| 1774299600 | 313.45999 | -8.54 | -2.65 | 310.85 | 314.19 | 310.58999 | 0 |
| 1774040400 | 322 | -4.88 | -1.49 | 323.95 | 324.07 | 321.88 | 0 |
| 1773954000 | 326.88 | -6.64 | -1.99 | 324.83999 | 327.19 | 324.52 | 0 |
| 1773867600 | 333.52 | 5.95 | 1.82 | 335.92 | 336.25 | 333.5 | 0 |
| 1773781200 | 327.57 | 2.65 | 0.82 | 327.20999 | 328.05 | 327.01 | 0 |
| 1773694800 | 324.92 | 4.22 | 1.32 | 323.81 | 325.37 | 323.48 | 0 |
| 1773435600 | 320.7 | -3.8 | -1.17 | 321.63 | 322.27 | 320.69 | 0 |
| 1773349200 | 324.5 | -5.21 | -1.58 | 325.77 | 326.47 | 324.47 | 0 |
| 1773262800 | 329.70999 | 2.15 | 0.66 | 331.16 | 331.16 | 329.58999 | 0 |
| 1773176400 | 327.56 | 10.9 | 3.44 | 328.3 | 328.91 | 327.47 | 0 |
| 1773090000 | 316.66 | -10.94 | -3.34 | 314.85 | 316.70999 | 314.45999 | 0 |
| 1772834400 | 327.6 | 0.43 | 0.13 | 328.63 | 328.83 | 326.86 | 0 |
| 1772748000 | 327.17 | 6.22 | 1.94 | 328 | 329.07 | 326.52 | 0 |
| 1772661600 | 320.95 | -12.46 | -3.74 | 319.89999 | 321.26 | 319.73 | 0 |
| 1772575200 | 333.41 | -13.03 | -3.76 | 334.18 | 334.36 | 331.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
