Premium
DJ Commodity Index Brent Crude (DJCIBR)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 700.8647 | 3.12 | 0.45 | 704.2669 | 704.9812 | 697.594 | 0 |
| 1738879200 | 697.7444 | -4.04 | -0.58 | 703.5714 | 708.5526 | 696.5226 | 0 |
| 1738792800 | 701.7857 | -11.47 | -1.61 | 714.0977 | 714.2857 | 700.8459 | 0 |
| 1738706400 | 713.2519 | -0.94 | -0.13 | 707.2368 | 720.3947 | 696.9925 | 0 |
| 1738620000 | 714.1917 | 4.14 | 0.58 | 721.6165 | 726.0338 | 705.3571 | 0 |
| 1738360800 | 710.0564 | -4.14 | -0.58 | 714.5677 | 717.5752 | 706.485 | 0 |
| 1738274400 | 714.1917 | 1.03 | 0.14 | 707.5188 | 718.985 | 704.7932 | 0 |
| 1738188000 | 713.1579 | -5.92 | -0.82 | 719.2669 | 720.3008 | 708.3647 | 0 |
| 1738101600 | 719.0789 | 4.04 | 0.57 | 719.4549 | 725.282 | 713.5338 | 0 |
| 1738015200 | 715.0376 | -13.63 | -1.87 | 726.9737 | 732.5188 | 709.7744 | 0 |
| 1737756000 | 728.6654 | 0.94 | 0.13 | 729.0414 | 733.5526 | 724.3421 | 0 |
| 1737669600 | 727.7256 | -6.86 | -0.93 | 735.5263 | 740.6015 | 726.5977 | 0 |
| 1737583200 | 734.5865 | -3.57 | -0.48 | 735.1504 | 741.6353 | 733.1767 | 0 |
| 1737496800 | 738.1579 | -8.74 | -1.17 | 740.8835 | 741.9173 | 730.0752 | 0 |
| 1737151200 | 746.8985 | -4.79 | -0.64 | 753.9474 | 756.109 | 745.0188 | 0 |
| 1737064800 | 751.6917 | -8.83 | -1.16 | 757.6128 | 758.3647 | 743.4211 | 0 |
| 1736978400 | 760.5263 | 18.61 | 2.51 | 743.891 | 760.5263 | 739.0977 | 0 |
| 1736892000 | 741.9173 | -9.92 | -1.32 | 745.3008 | 749.6241 | 739.3797 | 0 |
| 1736805600 | 751.8421 | 7.84 | 1.05 | 754.0789 | 757.8759 | 746.5226 | 0 |
| 1736546400 | 744.0038 | 28.29 | 3.95 | 726.3346 | 752.9887 | 725.9586 | 0 |
| 1736373600 | 715.7143 | -9.76 | -1.34 | 727.5376 | 730.6015 | 713.5526 | 0 |
| 1736287200 | 725.4699 | 8.46 | 1.18 | 714.7556 | 726.3158 | 713.4398 | 0 |
| 1736200800 | 717.0113 | -2.91 | -0.40 | 716.0714 | 728.2895 | 713.8158 | 0 |
| 1735941600 | 719.9248 | 5.36 | 0.75 | 714.3797 | 721.1466 | 709.8684 | 0 |
| 1735855200 | 714.5677 | 11.65 | 1.66 | 703.0075 | 719.4549 | 702.4436 | 0 |
| 1735682400 | 702.9135 | 7.42 | 1.07 | 699.2481 | 703.7594 | 693.985 | 0 |
| 1735596000 | 695.4887 | 3.57 | 0.52 | 692.5752 | 700.188 | 689.7556 | 0 |
| 1735336800 | 691.9173 | 7.99 | 1.17 | 686.2782 | 694.8308 | 684.6805 | 0 |
| 1735250400 | 683.9286 | -4.32 | -0.63 | 689.8496 | 693.0451 | 682.1429 | 0 |
| 1735077600 | 688.2519 | 7.05 | 1.03 | 684.0226 | 689.9436 | 681.9549 | 0 |
| 1734991200 | 681.203 | -0.56 | -0.08 | 683.1767 | 685.9023 | 673.7782 | 0 |
| 1734732000 | 681.7669 | 1.97 | 0.29 | 678.2895 | 684.9624 | 672.9323 | 0 |
| 1734645600 | 679.7932 | -4.7 | -0.69 | 681.297 | 690.3195 | 678.9474 | 0 |
| 1734559200 | 684.4925 | -0.94 | -0.14 | 688.1579 | 693.703 | 684.3985 | 0 |
| 1734472800 | 685.4323 | -4.89 | -0.71 | 687.8759 | 688.2519 | 678.3835 | 0 |
| 1734386400 | 690.3195 | -5.73 | -0.82 | 693.703 | 695.0188 | 689.2857 | 0 |
| 1734127200 | 696.0526 | 7.61 | 1.11 | 687.594 | 697.2744 | 686.1842 | 0 |
| 1734040800 | 688.4398 | -0.45 | -0.07 | 689.5677 | 691.3534 | 677.4436 | 0 |
| 1733954400 | 688.891 | 14.3 | 2.12 | 678.0263 | 689.1729 | 677.4624 | 0 |
| 1733868000 | 674.5865 | -1.32 | -0.19 | 674.9624 | 681.6541 | 670.7519 | 0 |
| 1733781600 | 675.9023 | 8.93 | 1.34 | 675.7519 | 681.5226 | 672.9887 | 0 |
| 1733522400 | 666.9737 | -12.82 | -1.89 | 676.7857 | 677.2744 | 665.3383 | 0 |
| 1733436000 | 679.7932 | -1.88 | -0.28 | 681.6729 | 685.0564 | 675 | 0 |
| 1733349600 | 681.6729 | -10.9 | -1.57 | 693.609 | 698.0263 | 679.2293 | 0 |
| 1733263200 | 692.5752 | 17.29 | 2.56 | 680.1692 | 694.4549 | 679.7932 | 0 |
| 1733176800 | 675.282 | -2.07 | -0.31 | 681.297 | 685.0564 | 672.2744 | 0 |
| 1732917600 | 677.3496 | -2.63 | -0.39 | 683.3647 | 689.1917 | 674.4361 | 0 |
| 1732744800 | 679.9812 | 1.13 | 0.17 | 681.109 | 684.6805 | 673.9662 | 0 |
| 1732658400 | 678.8534 | -2.44 | -0.36 | 683.8346 | 693.0451 | 673.3083 | 0 |
| 1732572000 | 681.297 | -20.11 | -2.87 | 694.3609 | 701.4098 | 679.8872 | 0 |
| 1732312800 | 701.4098 | 7.52 | 1.08 | 697.6504 | 703.3835 | 685.8083 | 0 |
| 1732226400 | 693.891 | 10.81 | 1.58 | 687.9699 | 695.3947 | 687.0301 | 0 |
| 1732140000 | 683.0827 | -3.48 | -0.51 | 688.2519 | 691.6353 | 680.3571 | 0 |
| 1732053600 | 686.5602 | 0.66 | 0.10 | 684.9624 | 691.6353 | 680.4511 | 0 |
| 1731967200 | 685.9023 | 20.02 | 3.01 | 668.0451 | 687.688 | 663.5338 | 0 |
| 1731708000 | 665.8835 | -13.16 | -1.94 | 669.7368 | 678.5714 | 663.5338 | 0 |
| 1731621600 | 679.0414 | 3.29 | 0.49 | 675.9398 | 684.9624 | 673.2143 | 0 |
| 1731535200 | 675.7519 | 0.38 | 0.06 | 673.0263 | 680.1692 | 662.9699 | 0 |
| 1731448800 | 675.3759 | -0.21 | -0.03 | 675.4699 | 682.5188 | 671.1654 | 0 |
| 1731362400 | 675.5827 | -19.02 | -2.74 | 694.3797 | 694.9812 | 671.6353 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
