ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vocean TokenVAN
US$ 2,23
0,022278
(
1,01%
)
Info
Rang Rang 4125
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,63
Échange
-
Demande
US$ 2,63
Heure dernière transaction
14:31:06
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,315321
Capitalisation boursière diluée
US$ 2 227 096 410
Date de Genèse
28/3/2019
Plage de jours 2,19-2,24
Plage de 52 semaines 1,20-2,32
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00056774LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734048128VAN/ETHhttps://exchange.latoken.com/exchange/VAN-ETHETH1https://exchange.latoken.com/exchange/VAN-ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.151450730.075645683.516031250231.99774082.323192080CX
41.744557140.4825392727.65969992821.712195962.323192080CX
121.399660770.8274356459.11687015421.285369032.323192080CX
262.019133240.2079631710.29962589291.224427822.323192080CX
521.250146440.9769499778.14684254111.203012672.323413490CX
1562.3527032-0.12560679-5.338828544120.502767832.356206160CX
2600.267218181.95987823733.4374592330.249675012.762866960CX

À propos de VAN

Vocean is a blockchain financial contract infrastructure and marketplace.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474002.201627590.021.132.176607282.262404152.158422570
17339610002.176942250.125.942.064399152.186230482.023873870
17338746002.05492925-0.05-2.452.099729612.143632951.99774080
17337882002.10650843-0.16-7.082.176238252.244105892.019803170
17337018002.26710504-0.01-0.362.272975472.2783692.234062570
17336154002.27527482-0.01-0.232.273259342.28439842.259332680
17335290002.280446930.135.962.151450732.323192082.150548020
17334426002.15219446-0.02-1.132.176238252.244105892.123699590
17333562002.176811670.125.862.055599182.21212512.055599180
17332698002.05633157-0.01-0.482.064927152.083815861.998626470
17331834002.0663465-0.04-1.972.10613942.134197112.029045980
17330970002.1078142300.222.109301712.125862682.079637290
17330106002.103226890.063.052.036278992.119816252.030340430
17329242002.041036650.010.392.033298352.071331262.009890430
17328378002.0330599-0.05-2.312.072841442.077190332.007483220
17327514002.081158840.1910.211.892799742.091298671.874410640
17326650001.88841111-0.05-2.591.937702291.965345551.847601950
17325786001.93855390.031.541.767726612.009021791.723442890
17324922001.90906549-0.02-1.121.939246551.960326731.868920590
17324058001.93074180.042.301.8911.986794771.886560270
17323194001.88732672-0.03-1.461.909218781.94699621.856470050
17322330001.915253850.179.641.746016241.921686351.724356960
17321466001.74680539-0.02-1.181.767726611.794569361.723442890
17320602001.767579-0.06-3.251.825851841.825851841.746033270
17319738001.826981640.084.761.744557141.826981641.712553640
17318874001.74397805-0.03-1.791.780790311.793621241.731391250
17318010001.775731750.021.041.751983181.827044091.745420110
17317146001.757393750.021.221.744557141.777565551.712195960
17316282001.73618866-0.08-4.281.812038721.840845851.724589730
17315418001.81387252-0.03-1.721.842418491.894576761.772030080
17314554001.84554106-0.06-3.381.90519351.952963141.826408220
17313690001.910104450.15.571.807218611.921124281.771178470
17312826001.809302210.031.561.769662611.843020291.756729490
17311962001.781443210.16.031.681305231.792440341.681015680
17311098001.680095940.032.011.664301421.694692541.641234140
17310234001.646939930.16.531.539943651.657443121.535549340
17309370001.54603550.1712.191.377626781.557838811.377087430
17308506001.37807530.021.461.367049791.406899461.352226090
17307642001.35822711-0.04-2.641.495728061.542941321.341683160
17306778001.39507911-0.02-1.201.415977621.416136591.368787070
17305914001.41204318-0.01-0.951.427746871.431760791.405871850
17305050001.42565759-0-0.261.431545051.467755511.404083470
17304186001.42936493-0.08-5.351.50996131.514264771.422745080
17303322001.510233810.010.951.495728061.542941321.47938850
17302458001.495949480.042.721.455980581.521861131.453970780
17301594001.456406380.032.361.439658051.46798261.397196780
17300730001.42279050.021.071.406042171.432271761.398275490
17299866001.407734030.042.731.383536961.419866641.378875810
17299002001.37031429-0.07-4.661.439658051.452261881.357068920
17298138001.437245160.010.381.43035281.451853111.42444830
17297274001.43179486-0.06-3.861.48750151.488903821.396106720
17296410001.48925582-0.02-1.621.515843091.515843091.479995980
17295546001.51381058-0.04-2.711.560183581.569732971.508695240
17294682001.556056110.053.481.50488571.563203961.496840830
17293818001.503704800.231.499577331.511414711.494757220
17292954001.500241590.021.531.391127641.518908881.37475970
17292090001.47769663-0-0.291.391127641.483919071.37475970
17291226001.481931980.010.481.479649661.501081851.471911360
17290362001.47486361-0.02-1.161.492662261.522900091.44602810
17289498001.492202390.096.501.391127641.505879251.37475970
17288634001.40112554-0-0.351.407433131.409306671.383553990
17287770001.40605920.021.751.384689471.412474661.382810250
17286906001.381833740.032.151.352589451.402385921.351397190
17286042001.352805190.010.611.346253471.369570551.323101030
17285178001.34458431-0.04-2.981.383968441.400932511.336090920
17284314001.385853340.010.561.379119941.396736911.366113020
17283450001.37812639-0.01-0.501.391127641.429580671.367027080
17282586001.385086890.011.011.36850321.393404281.367027080
17281722001.3712226800.031.373913761.37807531.357205170
17280858001.37081390.042.731.335250671.385137981.328727340
17279994001.33433661-0.01-0.461.391127641.418311031.313659520
17279130001.34053065-0.05-3.681.391127641.418311031.337623820
17278266001.39180325-0.08-5.511.47778181.508189951.377513230
17277402001.47296736-0.03-2.231.509626331.510318981.462078110
17276538001.50653783-0.01-0.831.51930631.523342931.496755670
17275674001.51910191-0.01-0.811.532438131.535668571.506753570
17274810001.531546770.042.591.492616841.548527881.485491710
17273946001.492889360.032.111.466245321.51302711.453090780
17273082001.46208946-0.05-3.011.505124151.512822711.452977240
17272218001.5074462100.241.503472031.51634271.473688390
17271354001.503869450.042.581.303105231.533204571.285369030
17270490001.46601822-0.02-1.411.485128351.488387181.43545110
17269626001.486962150.042.541.453113491.48820551.43740980
17268762001.450189630.053.541.399660771.459812821.38548430
17267898001.400625930.064.771.352430481.413116211.349313590
17267034001.336908470.010.731.328500241.33986641.294214420
17266170001.327245530.021.591.303105231.357409561.285369030
17265306001.30651735-0.01-0.721.317781311.32479291.280963370
17264442001.31600996-0.06-4.101.37269881.379142651.311030880
17263578001.37233545-0.01-1.041.38636431.38636431.358562070
17262714001.38676740.043.341.340411431.398184651.327325020