Premium
DJ Commodity Index Cotton ER (DJCICTP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 22.6981 | 0 | 0.00 | 22.6342 | 22.8395 | 22.5668 | 0 |
| 1740088800 | 22.6981 | -0.11 | -0.49 | 22.8227 | 22.853 | 22.651 | 0 |
| 1740002400 | 22.8092 | -0.35 | -1.51 | 23.1392 | 23.1527 | 22.789 | 0 |
| 1739916000 | 23.1594 | 0.15 | 0.66 | 23.2335 | 23.3177 | 23.0719 | 0 |
| 1739570400 | 23.0079 | 0.09 | 0.41 | 23.0887 | 23.1763 | 22.9338 | 0 |
| 1739484000 | 22.9137 | -0.19 | -0.81 | 22.9995 | 23.0198 | 22.8387 | 0 |
| 1739397600 | 23.1009 | 0.05 | 0.22 | 23.0853 | 23.2419 | 23.0473 | 0 |
| 1739311200 | 23.0494 | 0.3 | 1.31 | 22.9317 | 23.133 | 22.8705 | 0 |
| 1739224800 | 22.7521 | 0.3 | 1.32 | 22.7596 | 22.9554 | 22.7139 | 0 |
| 1738965600 | 22.4565 | -0.18 | -0.80 | 22.7202 | 22.8058 | 22.4497 | 0 |
| 1738879200 | 22.638 | 0.02 | 0.08 | 22.5661 | 22.7682 | 22.5593 | 0 |
| 1738792800 | 22.6209 | -0.29 | -1.29 | 22.9976 | 23.0489 | 22.5798 | 0 |
| 1738706400 | 22.9154 | 0.33 | 1.44 | 22.8298 | 22.9873 | 22.7442 | 0 |
| 1738620000 | 22.5901 | 0.06 | 0.26 | 22.3059 | 22.6141 | 22.2614 | 0 |
| 1738360800 | 22.5319 | -0.18 | -0.81 | 22.6997 | 22.7442 | 22.5011 | 0 |
| 1738274400 | 22.7168 | -0.13 | -0.55 | 22.7819 | 22.7887 | 22.6038 | 0 |
| 1738188000 | 22.8435 | -0.14 | -0.60 | 22.9736 | 22.9805 | 22.8161 | 0 |
| 1738101600 | 22.9805 | -0.1 | -0.42 | 22.9222 | 23.1483 | 22.912 | 0 |
| 1738015200 | 23.0763 | -0.08 | -0.35 | 23.227 | 23.3434 | 23.0147 | 0 |
| 1737756000 | 23.1585 | 0.05 | 0.24 | 23.3229 | 23.4359 | 23.114 | 0 |
| 1737669600 | 23.1037 | 0.1 | 0.45 | 22.9223 | 23.1825 | 22.8606 | 0 |
| 1737583200 | 23.001 | -0.22 | -0.96 | 23.0455 | 23.2715 | 22.9805 | 0 |
| 1737496800 | 23.2236 | 0.1 | 0.41 | 23.3297 | 23.388 | 23.0661 | 0 |
| 1737151200 | 23.1277 | 0.26 | 1.14 | 22.9668 | 23.1483 | 22.8743 | 0 |
| 1737064800 | 22.8675 | -0.33 | -1.43 | 23.0592 | 23.0763 | 22.8058 | 0 |
| 1736978400 | 23.1996 | 0.1 | 0.43 | 23.1072 | 23.2202 | 23.0626 | 0 |
| 1736892000 | 23.1003 | -0.11 | -0.47 | 23.2441 | 23.275 | 23.0661 | 0 |
| 1736805600 | 23.2099 | 0.26 | 1.12 | 22.9565 | 23.2167 | 22.8606 | 0 |
| 1736546400 | 22.9531 | -0.47 | -1.99 | 23.453 | 23.5249 | 22.9462 | 0 |
| 1736373600 | 23.4188 | -0.05 | -0.20 | 23.4119 | 23.4941 | 23.3058 | 0 |
| 1736287200 | 23.4667 | -0.01 | -0.06 | 23.5831 | 23.679 | 23.4256 | 0 |
| 1736200800 | 23.4804 | 0.29 | 1.24 | 23.2818 | 23.5386 | 23.2373 | 0 |
| 1735941600 | 23.1928 | -0.3 | -1.28 | 23.34 | 23.3503 | 23.1654 | 0 |
| 1735855200 | 23.4941 | 0.06 | 0.25 | 23.5283 | 23.7783 | 23.4941 | 0 |
| 1735682400 | 23.4359 | -0.02 | -0.09 | 23.5489 | 23.5592 | 23.3777 | 0 |
| 1735596000 | 23.4564 | -0.13 | -0.55 | 23.4907 | 23.7098 | 23.4462 | 0 |
| 1735336800 | 23.5866 | 0.07 | 0.29 | 23.4941 | 23.6242 | 23.3879 | 0 |
| 1735250400 | 23.5181 | -0.06 | -0.25 | 23.5523 | 23.6824 | 23.4599 | 0 |
| 1735077600 | 23.5763 | -0.21 | -0.86 | 23.6722 | 23.7441 | 23.5181 | 0 |
| 1734991200 | 23.7817 | 0.46 | 1.98 | 23.5866 | 23.9221 | 23.5763 | 0 |
| 1734732000 | 23.3195 | 0.07 | 0.28 | 23.3263 | 23.3469 | 23.1106 | 0 |
| 1734645600 | 23.2544 | -0.11 | -0.45 | 23.3229 | 23.3948 | 23.138 | 0 |
| 1734559200 | 23.3606 | -0.17 | -0.74 | 23.453 | 23.5934 | 23.3126 | 0 |
| 1734472800 | 23.5352 | -0.15 | -0.64 | 23.6448 | 23.6619 | 23.4736 | 0 |
| 1734386400 | 23.6859 | -0.04 | -0.16 | 23.7612 | 23.9393 | 23.6482 | 0 |
| 1734127200 | 23.7235 | -0.32 | -1.34 | 23.8091 | 23.8468 | 23.6961 | 0 |
| 1734040800 | 24.0454 | -0.03 | -0.13 | 24.0728 | 24.131 | 23.9769 | 0 |
| 1733954400 | 24.0762 | 0.28 | 1.19 | 23.7304 | 24.0934 | 23.6448 | 0 |
| 1733868000 | 23.792 | -0.16 | -0.66 | 23.8913 | 23.9461 | 23.7133 | 0 |
| 1733781600 | 23.9495 | -0.04 | -0.19 | 23.9701 | 24.2269 | 23.9427 | 0 |
| 1733522400 | 23.9941 | -0.35 | -1.45 | 24.2029 | 24.2646 | 23.9906 | 0 |
| 1733436000 | 24.3468 | -0.06 | -0.24 | 24.518 | 24.631 | 24.3228 | 0 |
| 1733349600 | 24.405 | 0.03 | 0.13 | 24.3673 | 24.6036 | 24.2748 | 0 |
| 1733263200 | 24.3741 | -0.09 | -0.36 | 24.4289 | 24.5556 | 24.3433 | 0 |
| 1733176800 | 24.4632 | -0.17 | -0.71 | 24.4255 | 24.518 | 24.1139 | 0 |
| 1732917600 | 24.6378 | 0.1 | 0.42 | 24.5693 | 24.7063 | 24.381 | 0 |
| 1732744800 | 24.5351 | 0.01 | 0.06 | 24.5248 | 24.6447 | 24.4426 | 0 |
| 1732658400 | 24.5214 | -0.07 | -0.29 | 24.3947 | 24.5728 | 24.3468 | 0 |
| 1732572000 | 24.5933 | 0.37 | 1.53 | 24.4255 | 24.6515 | 24.3981 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
