Premium
DJ Commodity Index Cotton ER (DJCICTP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 22.13 | -0.32 | -1.44 | 22.4327 | 22.5126 | 22.0036 | 0 |
| 1745874000 | 22.4527 | -0.38 | -1.68 | 22.7288 | 22.7454 | 22.3895 | 0 |
| 1745614800 | 22.8353 | -0.19 | -0.84 | 23.0515 | 23.1081 | 22.7787 | 0 |
| 1745528400 | 23.0282 | 0.1 | 0.45 | 22.9484 | 23.1147 | 22.8752 | 0 |
| 1745442000 | 22.9251 | 0.61 | 2.73 | 22.629 | 23.1513 | 22.629 | 0 |
| 1745355600 | 22.3163 | 0.19 | 0.84 | 22.1366 | 22.4128 | 22.1233 | 0 |
| 1745269200 | 22.13 | -0.21 | -0.92 | 22.3795 | 22.4161 | 22.0302 | 0 |
| 1744923600 | 22.3362 | 0.29 | 1.33 | 22.1899 | 22.3562 | 22.1499 | 0 |
| 1744837200 | 22.0435 | 0.07 | 0.30 | 21.937 | 22.1799 | 21.8572 | 0 |
| 1744750800 | 21.9769 | 0.27 | 1.23 | 21.8904 | 22.0402 | 21.6409 | 0 |
| 1744664400 | 21.7108 | -0.58 | -2.59 | 22.3196 | 22.3662 | 21.6576 | 0 |
| 1744405200 | 22.289 | -0.06 | -0.26 | 22.4712 | 22.4986 | 22.1755 | 0 |
| 1744318800 | 22.3471 | -0.13 | -0.58 | 22.43 | 22.7082 | 22.2374 | 0 |
| 1744232400 | 22.4769 | 0.43 | 1.95 | 21.9684 | 22.5057 | 21.7734 | 0 |
| 1744146000 | 22.0474 | -0.05 | -0.25 | 21.9944 | 22.2939 | 21.8956 | 0 |
| 1744059600 | 22.1022 | 0.68 | 3.18 | 21.1156 | 22.22 | 21.055 | 0 |
| 1743800400 | 21.422 | -0.4 | -1.82 | 21.3479 | 21.4388 | 20.4724 | 0 |
| 1743714000 | 21.8193 | -1.07 | -4.66 | 21.8665 | 21.917 | 21.8193 | 0 |
| 1743627600 | 22.8867 | -0.08 | -0.34 | 22.9911 | 23.0921 | 22.8025 | 0 |
| 1743541200 | 22.9642 | 0.45 | 1.99 | 22.422 | 22.981 | 22.3749 | 0 |
| 1743454800 | 22.5163 | 0.02 | 0.09 | 22.4456 | 22.5231 | 22.22 | 0 |
| 1743195600 | 22.4961 | -0.07 | -0.33 | 22.4894 | 22.5938 | 22.3985 | 0 |
| 1743109200 | 22.5702 | 0.47 | 2.15 | 22.1459 | 22.5837 | 22.0718 | 0 |
| 1743022800 | 22.0954 | 0.15 | 0.69 | 21.9506 | 22.22 | 21.9439 | 0 |
| 1742936400 | 21.9439 | -0.08 | -0.37 | 22.1459 | 22.1796 | 21.8462 | 0 |
| 1742850000 | 22.0247 | 0.04 | 0.18 | 21.8866 | 22.1156 | 21.8597 | 0 |
| 1742590800 | 21.9843 | -0.26 | -1.15 | 22.1324 | 22.1897 | 21.9742 | 0 |
| 1742504400 | 22.2402 | -0.09 | -0.39 | 22.4355 | 22.486 | 22.1459 | 0 |
| 1742418000 | 22.3277 | -0.05 | -0.21 | 22.3479 | 22.4288 | 22.2099 | 0 |
| 1742331600 | 22.3749 | -0.17 | -0.73 | 22.3951 | 22.55 | 22.3446 | 0 |
| 1742245200 | 22.5399 | -0.14 | -0.64 | 22.688 | 22.7554 | 22.4927 | 0 |
| 1741986000 | 22.6847 | 0.28 | 1.25 | 22.651 | 22.7722 | 22.4826 | 0 |
| 1741899600 | 22.4052 | -0.13 | -0.60 | 22.5028 | 22.5938 | 22.3749 | 0 |
| 1741813200 | 22.5399 | 0.28 | 1.27 | 22.2436 | 22.5534 | 22.2166 | 0 |
| 1741726800 | 22.257 | -0.02 | -0.08 | 22.156 | 22.4658 | 22.119 | 0 |
| 1741640400 | 22.2739 | 0.03 | 0.12 | 22.4591 | 22.5837 | 22.0988 | 0 |
| 1741384800 | 22.2469 | 0.3 | 1.37 | 21.9035 | 22.284 | 21.7755 | 0 |
| 1741298400 | 21.9473 | 0.51 | 2.36 | 21.7183 | 22.1392 | 21.6577 | 0 |
| 1741212000 | 21.4422 | 0.15 | 0.71 | 21.4152 | 21.5129 | 21.1425 | 0 |
| 1741125600 | 21.2907 | -0.8 | -3.63 | 21.294 | 21.5499 | 21.0583 | 0 |
| 1741039200 | 22.092 | 0.05 | 0.21 | 22.1762 | 22.3311 | 21.9809 | 0 |
| 1740780000 | 22.0449 | -0.4 | -1.80 | 22.1796 | 22.2267 | 21.9708 | 0 |
| 1740693600 | 22.449 | -0.06 | -0.25 | 22.5601 | 22.6746 | 22.4254 | 0 |
| 1740607200 | 22.5062 | -0.2 | -0.88 | 22.7015 | 22.7049 | 22.4927 | 0 |
| 1740520800 | 22.7049 | -0.15 | -0.65 | 22.752 | 22.7722 | 22.6207 | 0 |
| 1740434400 | 22.853 | 0.15 | 0.68 | 22.8598 | 22.9574 | 22.7385 | 0 |
| 1740175200 | 22.6981 | 0 | 0.00 | 22.6342 | 22.8395 | 22.5668 | 0 |
| 1740088800 | 22.6981 | -0.11 | -0.49 | 22.8227 | 22.853 | 22.651 | 0 |
| 1740002400 | 22.8092 | -0.35 | -1.51 | 23.1493 | 23.1527 | 22.789 | 0 |
| 1739916000 | 23.1594 | 0.15 | 0.66 | 23.2335 | 23.3177 | 23.0719 | 0 |
| 1739570400 | 23.0079 | 0.09 | 0.41 | 23.0887 | 23.1763 | 22.9338 | 0 |
| 1739484000 | 22.9137 | -0.19 | -0.81 | 22.9995 | 23.0198 | 22.8387 | 0 |
| 1739397600 | 23.1009 | 0.05 | 0.22 | 23.0853 | 23.2419 | 23.0473 | 0 |
| 1739311200 | 23.0494 | 0.3 | 1.31 | 22.9317 | 23.133 | 22.8705 | 0 |
| 1739224800 | 22.7521 | 0.3 | 1.32 | 22.7596 | 22.9554 | 22.7139 | 0 |
| 1738965600 | 22.4565 | -0.18 | -0.80 | 22.7202 | 22.8058 | 22.4497 | 0 |
| 1738879200 | 22.638 | 0.02 | 0.08 | 22.5661 | 22.7682 | 22.5593 | 0 |
| 1738792800 | 22.6209 | -0.29 | -1.29 | 22.9976 | 23.0489 | 22.5798 | 0 |
| 1738706400 | 22.9154 | 0.33 | 1.44 | 22.8298 | 22.9873 | 22.7442 | 0 |
| 1738620000 | 22.5901 | 0.06 | 0.26 | 22.3024 | 22.6141 | 22.2614 | 0 |
| 1738360800 | 22.5319 | -0.18 | -0.81 | 22.6997 | 22.7442 | 22.5011 | 0 |
| 1738274400 | 22.7168 | -0.13 | -0.55 | 22.7819 | 22.7887 | 22.6038 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
