Premium
DJ Commodity Index Lead (DJCIIL)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 414.0716 | 4.92 | 1.20 | 411.7378 | 416.4055 | 411.3319 | 0 |
| 1741384800 | 409.1495 | -4.25 | -1.03 | 411.1789 | 411.8892 | 407.8303 | 0 |
| 1741298400 | 413.4044 | 1.57 | 0.38 | 413.0999 | 416.4485 | 412.5926 | 0 |
| 1741212000 | 411.8336 | 6.01 | 1.48 | 412.138 | 412.8483 | 407.8762 | 0 |
| 1741125600 | 405.8204 | 2.27 | 0.56 | 402.2689 | 407.6733 | 402.2689 | 0 |
| 1741039200 | 403.5535 | 0.05 | 0.01 | 401.8285 | 404.4668 | 401.8285 | 0 |
| 1740780000 | 403.5068 | -2.44 | -0.60 | 406.2466 | 407.7686 | 403.0462 | 0 |
| 1740693600 | 405.9503 | -1.35 | -0.33 | 403.4135 | 407.3709 | 403.1091 | 0 |
| 1740607200 | 407.2978 | 3.19 | 0.79 | 409.4287 | 410.5449 | 402.3968 | 0 |
| 1740520800 | 404.1096 | 3.45 | 0.86 | 400.3551 | 406.139 | 399.5434 | 0 |
| 1740434400 | 400.6596 | -3.87 | -0.96 | 406.0375 | 406.7478 | 400.1522 | 0 |
| 1740175200 | 404.5277 | 1.78 | 0.44 | 400.9762 | 405.4287 | 400.2659 | 0 |
| 1740088800 | 402.7438 | 0.98 | 0.24 | 404.6717 | 405.6865 | 401.4247 | 0 |
| 1740002400 | 401.7676 | -1.47 | -0.37 | 399.3323 | 403.1882 | 397.8102 | 0 |
| 1739916000 | 403.241 | 2.67 | 0.67 | 401.1101 | 403.4439 | 399.8924 | 0 |
| 1739570400 | 400.5662 | -1.64 | -0.41 | 403.8133 | 403.8133 | 398.6383 | 0 |
| 1739484000 | 402.206 | 4.19 | 1.05 | 399.3648 | 403.2207 | 399.0604 | 0 |
| 1739397600 | 398.0136 | -0.39 | -0.10 | 401.2607 | 401.971 | 397.6077 | 0 |
| 1739311200 | 398.4061 | -5.3 | -1.31 | 400.2326 | 401.6532 | 397.8987 | 0 |
| 1739224800 | 403.7086 | 1.92 | 0.48 | 401.7806 | 403.81 | 398.0262 | 0 |
| 1738965600 | 401.7867 | 1.21 | 0.30 | 405.7441 | 407.672 | 401.2282 | 0 |
| 1738879200 | 400.5804 | -3.34 | -0.83 | 404.2334 | 405.451 | 400.3775 | 0 |
| 1738792800 | 403.9229 | 8.48 | 2.14 | 399.7626 | 404.0244 | 398.9508 | 0 |
| 1738706400 | 395.4419 | 4.26 | 1.09 | 391.586 | 397.0654 | 390.2669 | 0 |
| 1738620000 | 391.1781 | -1.52 | -0.39 | 391.8884 | 393.4105 | 390.2648 | 0 |
| 1738360800 | 392.7002 | -3.78 | -0.95 | 393.9178 | 396.2516 | 391.8884 | 0 |
| 1738274400 | 396.4769 | 0.82 | 0.21 | 397.4916 | 400.3328 | 395.2593 | 0 |
| 1738188000 | 395.657 | 5.61 | 1.44 | 391.3952 | 398.1938 | 390.8879 | 0 |
| 1738101600 | 390.0436 | -3.53 | -0.90 | 390.6525 | 391.0583 | 388.1157 | 0 |
| 1738015200 | 393.5728 | 2.09 | 0.53 | 391.036 | 394.689 | 390.8331 | 0 |
| 1737756000 | 391.4825 | -2 | -0.51 | 396.0487 | 397.1649 | 390.5693 | 0 |
| 1737669600 | 393.4835 | -3.01 | -0.76 | 395.2085 | 399.2674 | 392.9031 | 0 |
| 1737583200 | 396.4911 | -1.71 | -0.43 | 396.5926 | 400.8544 | 395.6794 | 0 |
| 1737496800 | 398.2019 | 0.08 | 0.02 | 394.1431 | 398.5063 | 392.1136 | 0 |
| 1737151200 | 398.1228 | -1.82 | -0.45 | 400.6596 | 401.4713 | 395.4845 | 0 |
| 1737064800 | 399.9411 | 8.84 | 2.26 | 395.3749 | 399.9411 | 394.3602 | 0 |
| 1736978400 | 391.0969 | -5.35 | -1.35 | 393.1263 | 394.2425 | 385.313 | 0 |
| 1736892000 | 396.4444 | 3.17 | 0.81 | 392.8929 | 398.1695 | 391.7768 | 0 |
| 1736805600 | 393.2741 | -7.31 | -1.82 | 395.9123 | 398.4491 | 392.5638 | 0 |
| 1736546400 | 400.5816 | 11.75 | 3.02 | 397.2331 | 400.5816 | 395.2037 | 0 |
| 1736373600 | 388.8353 | -7.71 | -1.94 | 395.1265 | 396.953 | 388.4294 | 0 |
| 1736287200 | 396.5459 | 4.45 | 1.14 | 389.9503 | 397.0533 | 389.6459 | 0 |
| 1736200800 | 392.0954 | 5.1 | 1.32 | 389.1527 | 394.0233 | 388.4424 | 0 |
| 1735941600 | 386.9995 | -3.16 | -0.81 | 388.0142 | 390.1451 | 386.9995 | 0 |
| 1735855200 | 390.1634 | -5.25 | -1.33 | 394.0193 | 395.7443 | 389.9422 | 0 |
| 1735682400 | 395.4155 | 2.42 | 0.62 | 393.3861 | 395.9229 | 392.3714 | 0 |
| 1735596000 | 392.9985 | -6.34 | -1.59 | 395.1294 | 395.6367 | 392.897 | 0 |
| 1735336800 | 399.3343 | -2.54 | -0.63 | 397.6093 | 399.9432 | 395.7829 | 0 |
| 1735250400 | 401.8711 | 0.57 | 0.14 | 401.8711 | 401.8711 | 401.8711 | 0 |
| 1735077600 | 401.3049 | -2.4 | -0.59 | 404.0446 | 404.3491 | 401.102 | 0 |
| 1734991200 | 403.7017 | 2.32 | 0.58 | 405.4267 | 406.137 | 400.4546 | 0 |
| 1734732000 | 401.378 | 2.6 | 0.65 | 398.4353 | 402.3927 | 398.3338 | 0 |
| 1734645600 | 398.7783 | -1.64 | -0.41 | 398.7783 | 399.2856 | 395.6327 | 0 |
| 1734559200 | 400.4181 | -0.83 | -0.21 | 398.5916 | 402.1431 | 398.1857 | 0 |
| 1734472800 | 401.2461 | -2.95 | -0.73 | 404.1887 | 406.4211 | 400.7387 | 0 |
| 1734386400 | 404.1989 | -2.81 | -0.69 | 407.5474 | 408.968 | 403.6915 | 0 |
| 1734127200 | 407.0056 | 2.25 | 0.56 | 405.382 | 407.1071 | 403.0482 | 0 |
| 1734040800 | 404.759 | -6.89 | -1.67 | 410.6443 | 411.2532 | 404.759 | 0 |
| 1733954400 | 411.6526 | -5.11 | -1.23 | 417.7408 | 418.7556 | 411.4496 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
