Hot Features
CTS Corporation designs, manufactures, and sells sensors, connectivity components, and actuators in North America, Europe, and Asia. The company offers controls, pedals, sensors, switches, transducers, and piezo sensing products; EMI/RFI filters, capacitors, resistors, RF filters, and frequency cont... CTS Corporation designs, manufactures, and sells sensors, connectivity components, and actuators in North America, Europe, and Asia. The company offers controls, pedals, sensors, switches, transducers, and piezo sensing products; EMI/RFI filters, capacitors, resistors, RF filters, and frequency control products; and piezo microactuators and rotary actuators. It serves transportation, industrial, medical, aerospace, and defense industries. The company sells and markets its products through its sales engineers, independent manufacturer representatives, and distributors. CTS Corporation was founded in 1896 and is headquartered in Lisle, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.207277752188 | 65.13 | 67.31 | 61.7501 | 254385 | 65.52376092 | CS |
| 4 | 4.965 | 8.23383084577 | 60.3 | 67.31 | 55.5701 | 283332 | 62.12216994 | CS |
| 12 | 17.925 | 37.8643852978 | 47.34 | 67.31 | 45.5 | 240655 | 56.59030202 | CS |
| 26 | 20.935 | 47.2253552899 | 44.33 | 67.31 | 42.65 | 221632 | 53.00621164 | CS |
| 52 | 23.745 | 57.1893063584 | 41.52 | 67.31 | 35.72 | 212189 | 47.39291725 | CS |
| 156 | 19.325 | 42.065737919 | 45.94 | 67.31 | 34.02 | 181437 | 46.06983402 | CS |
| 260 | 26.475 | 68.2521268368 | 38.79 | 67.31 | 28.715 | 167780 | 43.51477786 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.