Premium
DJ Commodity Index Lean Hogs (DJCILH)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780433940 | 234.0058 | 4.09 | 1.78 | 230.2017 | 234.755 | 226.6282 | 0 |
| 1780347540 | 229.9135 | -0.12 | -0.05 | 229.3948 | 232.5072 | 229.3948 | 0 |
| 1780088340 | 230.0288 | -5.13 | -2.18 | 235.4467 | 235.4467 | 229.3372 | 0 |
| 1780001940 | 235.1585 | -0.12 | -0.05 | 235.4467 | 235.9654 | 232.853 | 0 |
| 1779915540 | 235.2738 | 4.67 | 2.02 | 230.8357 | 235.7925 | 230.8357 | 0 |
| 1779829140 | 230.6052 | -0.86 | -0.37 | 231.4697 | 232.7954 | 229.6254 | 0 |
| 1779483540 | 231.4697 | 0.58 | 0.25 | 230.6052 | 231.7003 | 229.1066 | 0 |
| 1779397140 | 230.8934 | -4.27 | -1.81 | 235.1009 | 235.1009 | 229.6254 | 0 |
| 1779310740 | 235.1585 | -0.23 | -0.10 | 235.5043 | 237.0029 | 233.8329 | 0 |
| 1779224340 | 235.389 | -1.84 | -0.78 | 236.8876 | 237.9251 | 235.2161 | 0 |
| 1779137940 | 237.2334 | -1.04 | -0.44 | 238.2709 | 241.0375 | 236.7147 | 0 |
| 1778878740 | 238.2709 | -3.29 | -1.36 | 241.0375 | 241.7291 | 237.5216 | 0 |
| 1778792340 | 241.5562 | -2.71 | -1.11 | 244.0922 | 244.0922 | 240.9222 | 0 |
| 1778705940 | 244.2651 | 9.04 | 3.84 | 237.3487 | 244.8991 | 236.9452 | 0 |
| 1778619540 | 235.2277 | -1.66 | -0.70 | 239.2277 | 239.2277 | 234.9049 | 0 |
| 1778533140 | 236.8876 | 4.99 | 2.15 | 233.7061 | 237.902 | 233.7061 | 0 |
| 1778273940 | 231.8963 | 1.2 | 0.52 | 232.4035 | 234.0749 | 231.4352 | 0 |
| 1778187540 | 230.6974 | 0.84 | 0.37 | 231.0317 | 233.2104 | 229.2565 | 0 |
| 1778101140 | 229.8559 | -3.92 | -1.68 | 233.8329 | 233.8329 | 229.3948 | 0 |
| 1778014740 | 233.7752 | 3.57 | 1.55 | 229.9712 | 233.8905 | 229.3372 | 0 |
| 1777928340 | 230.2017 | -3.4 | -1.46 | 233.487 | 235.0432 | 229.8559 | 0 |
| 1777669140 | 233.6023 | -2.02 | -0.86 | 235.7925 | 236.196 | 231.4697 | 0 |
| 1777582740 | 235.6196 | -3.52 | -1.47 | 239.1931 | 239.7695 | 235.3314 | 0 |
| 1777496340 | 239.1354 | 3.98 | 1.69 | 235.1009 | 240.2305 | 235.1009 | 0 |
| 1777409940 | 235.1585 | -3.29 | -1.38 | 234.121 | 236.1383 | 233.8905 | 0 |
| 1777323600 | 238.4438 | 0 | 0.00 | 238.4438 | 238.4438 | 238.4438 | 0 |
| 1777064400 | 238.4438 | 0 | 0.00 | 238.4438 | 238.4438 | 238.4438 | 0 |
| 1776978000 | 238.4438 | 2.13 | 0.90 | 236.5994 | 238.732 | 235.1585 | 0 |
| 1776891600 | 236.3112 | -1.27 | -0.53 | 237.9251 | 239.2507 | 236.196 | 0 |
| 1776805200 | 237.5793 | 2.94 | 1.25 | 232.7954 | 239.1354 | 232.7954 | 0 |
| 1776718800 | 234.6398 | 1.84 | 0.79 | 232.7954 | 234.8703 | 232.7954 | 0 |
| 1776459600 | 232.7954 | -1.67 | -0.71 | 234.4092 | 235.1009 | 230.951 | 0 |
| 1776373200 | 234.4669 | -0.29 | -0.12 | 236.2536 | 236.2536 | 233.5447 | 0 |
| 1776286800 | 234.755 | -1.5 | -0.63 | 236.2536 | 236.5994 | 234.4669 | 0 |
| 1776200400 | 236.2536 | -1.15 | -0.49 | 237.7522 | 238.3285 | 235.7349 | 0 |
| 1776114000 | 237.4063 | -1.33 | -0.56 | 239.1354 | 239.1354 | 236.7147 | 0 |
| 1775854800 | 238.732 | -1.44 | -0.60 | 240.0576 | 240.9222 | 238.6167 | 0 |
| 1775768400 | 240.1729 | -1.1 | -0.45 | 241.268 | 241.268 | 239.0202 | 0 |
| 1775682000 | 241.268 | -5.59 | -2.26 | 246.8012 | 247.2622 | 241.1527 | 0 |
| 1775595600 | 246.8588 | -1.1 | -0.44 | 248.2997 | 248.415 | 245.9366 | 0 |
| 1775509200 | 247.9539 | 7.15 | 2.97 | 240.8646 | 248.6455 | 240.8646 | 0 |
| 1775163600 | 240.8069 | -1.73 | -0.71 | 242.4784 | 242.4784 | 240 | 0 |
| 1775077200 | 242.536 | 0.81 | 0.33 | 242.1902 | 243.7464 | 241.4409 | 0 |
| 1774990800 | 241.7291 | -2.48 | -1.01 | 244.0922 | 246.1671 | 241.6715 | 0 |
| 1774904400 | 244.2075 | -0.12 | -0.05 | 244.6686 | 247.4928 | 243.6888 | 0 |
| 1774645200 | 244.3228 | 3.8 | 1.58 | 240.4611 | 245.3602 | 240.4611 | 0 |
| 1774558800 | 240.5187 | 0.4 | 0.17 | 240.0576 | 241.0375 | 239.4813 | 0 |
| 1774472400 | 240.1153 | 0.29 | 0.12 | 239.8847 | 242.0749 | 237.3487 | 0 |
| 1774386000 | 239.8271 | -0.81 | -0.34 | 240.6916 | 240.8069 | 238.732 | 0 |
| 1774299600 | 240.634 | -0.35 | -0.14 | 240.8646 | 243.9769 | 240.5187 | 0 |
| 1774040400 | 240.9798 | -0.46 | -0.19 | 241.4986 | 242.9395 | 240.4611 | 0 |
| 1773954000 | 241.4409 | -6.22 | -2.51 | 247.8963 | 247.8963 | 241.3256 | 0 |
| 1773867600 | 247.6657 | -0.86 | -0.35 | 248.4726 | 248.4726 | 246.513 | 0 |
| 1773781200 | 248.5303 | 1.27 | 0.51 | 247.2622 | 248.7032 | 245.4755 | 0 |
| 1773694800 | 247.2622 | 0 | 0.00 | 247.5504 | 249.2219 | 247.0893 | 0 |
| 1773435600 | 247.2622 | -2.19 | -0.88 | 249.3948 | 250.6052 | 246.4553 | 0 |
| 1773349200 | 249.4524 | 4.29 | 1.75 | 251.8732 | 251.8732 | 248.0692 | 0 |
| 1773262800 | 245.1643 | 3.5 | 1.45 | 248.3804 | 248.3804 | 244.438 | 0 |
| 1773176400 | 241.6599 | 9.23 | 3.97 | 239.4697 | 243.1239 | 239.4697 | 0 |
| 1773090000 | 232.4265 | 4.97 | 2.18 | 234.2478 | 234.2478 | 230.121 | 0 |
| 1772834400 | 227.4582 | 6.42 | 2.90 | 227.1354 | 229.0605 | 226.9856 | 0 |
| 1772748000 | 221.0375 | -2.88 | -1.29 | 223.804 | 223.9193 | 220 | 0 |
| 1772661600 | 223.9193 | 3.11 | 1.41 | 220.7493 | 224.2651 | 220.7493 | 0 |
| 1772575200 | 220.8069 | 0.46 | 0.21 | 220.3458 | 221.6138 | 218.3285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
