Premium
DJ Commodity Index Livestock ER (DJCILVP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780433940 | 52.7292 | 0.09 | 0.17 | 52.6914 | 52.7594 | 51.9964 | 0 |
| 1780347540 | 52.6392 | 0.21 | 0.39 | 52.3618 | 52.8854 | 52.3618 | 0 |
| 1780088340 | 52.4324 | -0.65 | -1.23 | 53.0887 | 53.1559 | 52.3425 | 0 |
| 1780001940 | 53.0843 | -0.21 | -0.40 | 53.3147 | 53.3625 | 53.0612 | 0 |
| 1779915540 | 53.2985 | 0.81 | 1.54 | 52.4907 | 53.4941 | 52.4907 | 0 |
| 1779829140 | 52.4921 | -0.09 | -0.16 | 52.5923 | 53.0343 | 52.2115 | 0 |
| 1779483540 | 52.5774 | -0.27 | -0.51 | 52.7388 | 52.8906 | 51.995 | 0 |
| 1779397140 | 52.8471 | -1.14 | -2.10 | 53.9917 | 53.9917 | 52.67 | 0 |
| 1779310740 | 53.9824 | -0.18 | -0.33 | 54.167 | 54.167 | 53.4089 | 0 |
| 1779224340 | 54.1585 | 0.07 | 0.13 | 54.0734 | 54.3528 | 54.0018 | 0 |
| 1779137940 | 54.0879 | -0.25 | -0.45 | 54.3295 | 54.8014 | 54.0182 | 0 |
| 1778878740 | 54.3351 | 0.1 | 0.18 | 54.1688 | 54.4397 | 54.0541 | 0 |
| 1778792340 | 54.2349 | -0.22 | -0.40 | 54.4804 | 54.819 | 54.135 | 0 |
| 1778705940 | 54.4507 | 1.14 | 2.15 | 53.3463 | 54.6599 | 53.2087 | 0 |
| 1778619540 | 53.3068 | -0.72 | -1.33 | 54.015 | 54.5237 | 53.2967 | 0 |
| 1778533140 | 54.0247 | 0.11 | 0.20 | 53.8753 | 54.537 | 53.3679 | 0 |
| 1778273940 | 53.9162 | -0.3 | -0.55 | 54.1585 | 54.6442 | 53.7895 | 0 |
| 1778187540 | 54.2134 | -0.62 | -1.13 | 54.8363 | 54.8363 | 53.8022 | 0 |
| 1778101140 | 54.8329 | -0.12 | -0.22 | 54.9934 | 55.0902 | 54.7583 | 0 |
| 1778014740 | 54.9524 | 0.48 | 0.89 | 54.4192 | 55.0003 | 54.4192 | 0 |
| 1777928340 | 54.4679 | -0.48 | -0.87 | 54.9442 | 55.0437 | 54.2008 | 0 |
| 1777669140 | 54.9452 | -0.28 | -0.51 | 55.231 | 55.6761 | 54.9318 | 0 |
| 1777582740 | 55.2272 | -0.27 | -0.49 | 55.5254 | 55.5676 | 55.1937 | 0 |
| 1777496340 | 55.4995 | 0.38 | 0.69 | 55.1198 | 55.6716 | 55.1198 | 0 |
| 1777409940 | 55.117 | 1.48 | 2.75 | 54.551 | 55.1658 | 54.5302 | 0 |
| 1777323600 | 53.6416 | 0 | 0.00 | 53.6416 | 53.6416 | 53.6416 | 0 |
| 1777064400 | 53.6416 | 0 | 0.00 | 53.6416 | 53.6416 | 53.6416 | 0 |
| 1776978000 | 53.6416 | 0.15 | 0.28 | 53.4876 | 53.6916 | 53.0626 | 0 |
| 1776891600 | 53.4942 | -0.1 | -0.19 | 53.6168 | 53.722 | 53.2658 | 0 |
| 1776805200 | 53.5951 | -0.25 | -0.46 | 53.8147 | 54.2343 | 53.5441 | 0 |
| 1776718800 | 53.8433 | -0.13 | -0.25 | 54.0294 | 54.3473 | 53.7433 | 0 |
| 1776459600 | 53.977 | -0.25 | -0.47 | 54.2359 | 54.347 | 53.2565 | 0 |
| 1776373200 | 54.23 | -0.57 | -1.04 | 54.8013 | 54.893 | 54.1591 | 0 |
| 1776286800 | 54.7994 | -0.21 | -0.38 | 55.0277 | 55.0599 | 54.5669 | 0 |
| 1776200400 | 55.008 | 0.3 | 0.55 | 54.6898 | 55.2272 | 54.6898 | 0 |
| 1776114000 | 54.7082 | -0.07 | -0.13 | 54.8203 | 54.8474 | 54.5993 | 0 |
| 1775854800 | 54.7808 | 0.16 | 0.29 | 54.5682 | 54.92 | 54.5174 | 0 |
| 1775768400 | 54.6243 | 0.24 | 0.44 | 54.4089 | 54.6293 | 54.1225 | 0 |
| 1775682000 | 54.3845 | -0.25 | -0.45 | 54.6635 | 54.9995 | 54.3009 | 0 |
| 1775595600 | 54.6312 | -0.41 | -0.74 | 55.0143 | 55.0562 | 54.581 | 0 |
| 1775509200 | 55.0381 | 0.53 | 0.98 | 54.5194 | 55.0854 | 54.5194 | 0 |
| 1775163600 | 54.5033 | 0.21 | 0.40 | 54.2955 | 54.5739 | 53.7798 | 0 |
| 1775077200 | 54.2885 | 0.21 | 0.39 | 54.1041 | 54.3656 | 54.0943 | 0 |
| 1774990800 | 54.0791 | 0.35 | 0.65 | 53.6854 | 54.1187 | 53.6854 | 0 |
| 1774904400 | 53.7325 | 0.23 | 0.44 | 53.5035 | 54.1007 | 53.4812 | 0 |
| 1774645200 | 53.4995 | 0.95 | 1.81 | 52.5359 | 53.5415 | 52.5359 | 0 |
| 1774558800 | 52.5495 | 0.2 | 0.39 | 52.3465 | 52.5847 | 52.1355 | 0 |
| 1774472400 | 52.3469 | -0.08 | -0.15 | 52.445 | 52.7231 | 52.1306 | 0 |
| 1774386000 | 52.426 | 0.01 | 0.02 | 52.4186 | 52.6221 | 52.1746 | 0 |
| 1774299600 | 52.417 | 0.19 | 0.37 | 52.2211 | 52.579 | 52.1381 | 0 |
| 1774040400 | 52.2232 | 0.26 | 0.49 | 51.9596 | 52.4377 | 51.8984 | 0 |
| 1773954000 | 51.9671 | -0.87 | -1.64 | 52.804 | 52.804 | 51.8586 | 0 |
| 1773867600 | 52.8344 | 0.04 | 0.07 | 52.827 | 52.8455 | 52.523 | 0 |
| 1773781200 | 52.7993 | 0.42 | 0.79 | 52.3784 | 52.9018 | 52.3452 | 0 |
| 1773694800 | 52.383 | 0.55 | 1.07 | 51.8445 | 52.4712 | 51.8445 | 0 |
| 1773435600 | 51.8299 | -0.26 | -0.50 | 52.0236 | 52.3862 | 51.6705 | 0 |
| 1773349200 | 52.089 | 0.08 | 0.16 | 52.0112 | 52.1276 | 51.6951 | 0 |
| 1773262800 | 52.0061 | -0.64 | -1.22 | 52.6404 | 52.6404 | 51.8788 | 0 |
| 1773176400 | 52.6476 | 0.55 | 1.05 | 52.1019 | 52.7498 | 52.1019 | 0 |
| 1773090000 | 52.1003 | -0.77 | -1.45 | 52.8979 | 52.8979 | 51.6516 | 0 |
| 1772834400 | 52.8666 | -0.8 | -1.49 | 53.6322 | 53.8099 | 52.7725 | 0 |
| 1772748000 | 53.6688 | -0.22 | -0.40 | 53.8548 | 54.0551 | 53.4868 | 0 |
| 1772661600 | 53.8859 | 0.94 | 1.78 | 52.9166 | 53.8997 | 52.9166 | 0 |
| 1772575200 | 52.9411 | 0.09 | 0.17 | 52.7703 | 53.0042 | 52.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
