Premium
DJ Commodity Index Livestock ER (DJCILVP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 44.134 | 0.06 | 0.14 | 44.0603 | 44.3109 | 43.9942 | 0 |
| 1741384800 | 44.0729 | 0.74 | 1.71 | 43.3698 | 44.1463 | 43.3698 | 0 |
| 1741298400 | 43.3338 | 0.11 | 0.26 | 43.2217 | 43.4944 | 42.8813 | 0 |
| 1741212000 | 43.2226 | 0.65 | 1.53 | 42.5867 | 43.3334 | 42.5867 | 0 |
| 1741125600 | 42.573 | 0.12 | 0.28 | 42.4486 | 42.636 | 41.674 | 0 |
| 1741039200 | 42.4538 | -0.12 | -0.27 | 42.5258 | 42.6834 | 41.9972 | 0 |
| 1740780000 | 42.5702 | -0.54 | -1.25 | 43.1134 | 43.2273 | 42.5137 | 0 |
| 1740693600 | 43.1081 | -0.23 | -0.53 | 43.3426 | 43.3895 | 43.0619 | 0 |
| 1740607200 | 43.3394 | 0.05 | 0.11 | 43.2736 | 43.4303 | 43.0907 | 0 |
| 1740520800 | 43.2918 | 0.04 | 0.08 | 43.2387 | 43.3989 | 43.2289 | 0 |
| 1740434400 | 43.2559 | 0.28 | 0.66 | 42.9821 | 43.2967 | 42.9686 | 0 |
| 1740175200 | 42.9718 | -0.08 | -0.18 | 43.0275 | 43.1712 | 42.9594 | 0 |
| 1740088800 | 43.0503 | -0.3 | -0.70 | 43.369 | 43.369 | 42.9191 | 0 |
| 1740002400 | 43.3539 | -0.41 | -0.93 | 43.7162 | 43.7972 | 43.3507 | 0 |
| 1739916000 | 43.763 | 0.14 | 0.31 | 43.5789 | 43.9651 | 43.5637 | 0 |
| 1739570400 | 43.6279 | -0.34 | -0.77 | 43.9646 | 44.1491 | 43.5109 | 0 |
| 1739484000 | 43.965 | 0.07 | 0.16 | 43.9282 | 44.212 | 43.6735 | 0 |
| 1739397600 | 43.8942 | 0.1 | 0.24 | 43.7808 | 44.0566 | 43.7785 | 0 |
| 1739311200 | 43.7895 | -0.18 | -0.41 | 43.9576 | 43.9792 | 43.4744 | 0 |
| 1739224800 | 43.9693 | 0.2 | 0.47 | 43.7665 | 44.1235 | 43.6511 | 0 |
| 1738965600 | 43.7653 | 0.02 | 0.04 | 43.7254 | 43.9671 | 43.6607 | 0 |
| 1738879200 | 43.7497 | -0.69 | -1.55 | 44.3964 | 44.4211 | 43.4424 | 0 |
| 1738792800 | 44.4401 | 0.66 | 1.50 | 43.7668 | 44.4793 | 43.7668 | 0 |
| 1738706400 | 43.7825 | 0.24 | 0.55 | 43.5528 | 43.9528 | 43.5079 | 0 |
| 1738620000 | 43.5442 | -0.98 | -2.20 | 44.5115 | 44.5115 | 43.4604 | 0 |
| 1738360800 | 44.5229 | -0.02 | -0.04 | 44.5504 | 44.7228 | 44.2267 | 0 |
| 1738274400 | 44.539 | -0.35 | -0.77 | 44.9347 | 45.0483 | 44.389 | 0 |
| 1738188000 | 44.8858 | -0.37 | -0.81 | 45.242 | 45.328 | 44.8858 | 0 |
| 1738101600 | 45.2531 | 0.63 | 1.41 | 44.6079 | 45.2945 | 44.6079 | 0 |
| 1738015200 | 44.6235 | 0.34 | 0.76 | 44.3318 | 44.9812 | 44.217 | 0 |
| 1737756000 | 44.2864 | 0.42 | 0.97 | 43.85 | 44.4366 | 43.8208 | 0 |
| 1737669600 | 43.8627 | 0.15 | 0.35 | 43.7181 | 43.9747 | 43.478 | 0 |
| 1737583200 | 43.7107 | 0.52 | 1.20 | 43.1687 | 43.7358 | 43.1687 | 0 |
| 1737496800 | 43.1926 | -0.24 | -0.55 | 43.4347 | 43.6995 | 43.0693 | 0 |
| 1737151200 | 43.4317 | -0.3 | -0.70 | 43.7455 | 43.7455 | 43.3574 | 0 |
| 1737064800 | 43.7358 | -0.34 | -0.76 | 44.0674 | 44.0674 | 43.5314 | 0 |
| 1736978400 | 44.0713 | 0.28 | 0.64 | 43.8089 | 44.134 | 43.7923 | 0 |
| 1736892000 | 43.7916 | 0.11 | 0.26 | 43.6615 | 43.9595 | 43.574 | 0 |
| 1736805600 | 43.6787 | -0.1 | -0.24 | 43.7806 | 43.9028 | 43.6421 | 0 |
| 1736546400 | 43.7823 | 1.18 | 2.77 | 43.4697 | 43.8054 | 43.4697 | 0 |
| 1736373600 | 42.604 | -0.31 | -0.71 | 42.8941 | 42.9767 | 42.526 | 0 |
| 1736287200 | 42.9094 | 0.04 | 0.09 | 42.8375 | 43.0224 | 42.7438 | 0 |
| 1736200800 | 42.87 | 0.07 | 0.16 | 42.8048 | 43.095 | 42.7655 | 0 |
| 1735941600 | 42.8004 | -0.06 | -0.14 | 42.8637 | 43.1927 | 42.7023 | 0 |
| 1735855200 | 42.861 | 0.29 | 0.69 | 42.5385 | 42.9466 | 42.4274 | 0 |
| 1735682400 | 42.569 | 0.2 | 0.46 | 42.363 | 42.5859 | 42.1966 | 0 |
| 1735596000 | 42.3735 | -0.39 | -0.92 | 42.7285 | 42.7868 | 42.2827 | 0 |
| 1735336800 | 42.7664 | 0.13 | 0.30 | 42.6351 | 42.8034 | 42.5077 | 0 |
| 1735250400 | 42.6369 | 0.42 | 0.99 | 42.1847 | 42.6651 | 42.1733 | 0 |
| 1735077600 | 42.2187 | -0.01 | -0.04 | 42.2253 | 42.3277 | 42.0573 | 0 |
| 1734991200 | 42.2335 | -0.33 | -0.79 | 42.5435 | 42.5783 | 42.0821 | 0 |
| 1734732000 | 42.5684 | 0.63 | 1.49 | 41.9701 | 42.5819 | 41.9701 | 0 |
| 1734645600 | 41.9432 | -0.36 | -0.85 | 42.2847 | 42.2889 | 41.9336 | 0 |
| 1734559200 | 42.3037 | -0.1 | -0.24 | 42.4199 | 42.551 | 42.1992 | 0 |
| 1734472800 | 42.406 | -0.01 | -0.03 | 42.4346 | 42.6184 | 42.2928 | 0 |
| 1734386400 | 42.418 | -0.62 | -1.43 | 43.0005 | 43.2866 | 42.376 | 0 |
| 1734127200 | 43.0337 | 0.28 | 0.65 | 42.7345 | 43.0583 | 42.5783 | 0 |
| 1734040800 | 42.7553 | -0.06 | -0.15 | 42.8094 | 43.0497 | 42.7014 | 0 |
| 1733954400 | 42.8198 | 0.32 | 0.76 | 42.4935 | 42.8315 | 42.4703 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
