Premium
DJ Commodity Index Natural Gas ER (DJCINGP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 7.1598 | -0.02 | -0.33 | 7.254 | 7.2987 | 7.0397 | 0 |
| 1738274400 | 7.1833 | -0.26 | -3.48 | 7.4635 | 7.6142 | 7.148 | 0 |
| 1738188000 | 7.4423 | 0.09 | 1.28 | 7.2916 | 7.52 | 7.2281 | 0 |
| 1738101600 | 7.3481 | -0.3 | -3.97 | 7.5294 | 7.5695 | 7.2846 | 0 |
| 1738015200 | 7.6519 | -0.47 | -5.77 | 7.6919 | 7.8049 | 7.4823 | 0 |
| 1737756000 | 8.1204 | -0.03 | -0.38 | 7.9838 | 8.1698 | 7.8708 | 0 |
| 1737669600 | 8.151 | -0.1 | -1.23 | 8.2146 | 8.4335 | 8.0286 | 0 |
| 1737583200 | 8.2522 | 0.38 | 4.85 | 7.9109 | 8.2687 | 7.8237 | 0 |
| 1737496800 | 7.8708 | -0.31 | -3.83 | 8.1062999 | 8.1416 | 7.852 | 0 |
| 1737151200 | 8.184 | -0.6 | -6.86 | 8.5065 | 8.5089 | 8.1369 | 0 |
| 1737064800 | 8.7867 | 0.4 | 4.74 | 8.3488 | 8.8244 | 8.2593 | 0 |
| 1736978400 | 8.3888 | 0.32 | 3.91 | 8.0356 | 8.4006 | 7.9697 | 0 |
| 1736892000 | 8.0733 | 0 | 0.02 | 7.8933 | 8.1824 | 7.7097 | 0 |
| 1736805600 | 8.0715 | 0 | 0.03 | 8.3694 | 8.3863 | 7.893 | 0 |
| 1736546400 | 8.0692 | 0.62 | 8.37 | 7.8155 | 8.0959 | 7.7338 | 0 |
| 1736373600 | 7.4457 | 0.42 | 5.98 | 7.3519 | 7.5048 | 7.2398 | 0 |
| 1736287200 | 7.0257 | -0.46 | -6.16 | 7.2377 | 7.4212 | 7.0237 | 0 |
| 1736200800 | 7.4865 | 0.64 | 9.32 | 7.3968 | 7.5843 | 7.2459 | 0 |
| 1735941600 | 6.8483 | -0.62 | -8.27 | 7.2255 | 7.2663 | 6.7973 | 0 |
| 1735855200 | 7.4661 | 0.05 | 0.71 | 7.3682 | 7.7454 | 7.3682 | 0 |
| 1735682400 | 7.4131 | -0.59 | -7.39 | 7.7066 | 7.8086 | 7.2948 | 0 |
| 1735596000 | 8.0043 | 1.11 | 16.15 | 7.5313 | 8.5568 | 7.5272 | 0 |
| 1735336800 | 6.8911 | 0.13 | 1.90 | 6.9992 | 7.042 | 6.724 | 0 |
| 1735250400 | 6.7627 | -0.37 | -5.20 | 7.042 | 7.0685 | 6.6404 | 0 |
| 1735077600 | 7.1337 | 0.31 | 4.48 | 6.9013 | 7.1541 | 6.883 | 0 |
| 1734991200 | 6.8279 | -0.13 | -1.85 | 7.1215 | 7.1297 | 6.7055999 | 0 |
| 1734732000 | 6.9564 | 0.24 | 3.58 | 6.779 | 7.0461 | 6.6586999 | 0 |
| 1734645600 | 6.7158 | 0.37 | 5.78 | 6.4508 | 6.7219 | 6.4161 | 0 |
| 1734559200 | 6.3488 | 0.07 | 1.14 | 6.3202999 | 6.4711 | 6.2876 | 0 |
| 1734472800 | 6.2775 | 0.11 | 1.72 | 6.1857 | 6.304 | 5.9553 | 0 |
| 1734386400 | 6.1714 | -0.17 | -2.64 | 6.1368 | 6.2387 | 6.096 | 0 |
| 1734127200 | 6.3385999 | -0.19 | -2.89 | 6.5405 | 6.571 | 6.2938 | 0 |
| 1734040800 | 6.5275 | 0.11 | 1.66 | 6.3858 | 6.6957 | 6.238 | 0 |
| 1733954400 | 6.4212 | 0.38 | 6.30 | 6.1297 | 6.4711 | 6.1186 | 0 |
| 1733868000 | 6.0407 | -0.05 | -0.80 | 6.0536 | 6.094 | 5.8789999 | 0 |
| 1733781600 | 6.0896 | 0.19 | 3.21 | 6.1771 | 6.2123 | 6.0087 | 0 |
| 1733522400 | 5.9 | -0 | -0.03 | 5.8252 | 5.946 | 5.7581 | 0 |
| 1733436000 | 5.9019 | 0.07 | 1.25 | 5.9287 | 6.0340999 | 5.8425 | 0 |
| 1733349600 | 5.829 | -0.01 | -0.13 | 5.8367 | 5.9057 | 5.7064 | 0 |
| 1733263200 | 5.8367 | -0.33 | -5.41 | 6.1108 | 6.1223 | 5.8099 | 0 |
| 1733176800 | 6.1702 | -0.28 | -4.37 | 6.0591 | 6.2833 | 6.0340999 | 0 |
| 1732917600 | 6.452 | 0.3 | 4.96 | 6.4022 | 6.4827 | 6.3006 | 0 |
| 1732744800 | 6.1472 | -0.49 | -7.42 | 6.406 | 6.4328 | 6.1376 | 0 |
| 1732658400 | 6.6398 | 0.05 | 0.73 | 6.6073 | 6.7625 | 6.4999 | 0 |
| 1732572000 | 6.5919 | 0.28 | 4.46 | 6.6859 | 6.8334 | 6.5498 | 0 |
| 1732312800 | 6.3102 | -0.37 | -5.51 | 6.7779 | 6.7798 | 6.2354 | 0 |
| 1732226400 | 6.6782 | 0.17 | 2.59 | 6.7261 | 6.8852 | 6.5632 | 0 |
| 1732140000 | 6.5095 | 0.32 | 5.24 | 6.2488 | 6.5689 | 6.2469 | 0 |
| 1732053600 | 6.1856 | 0.08 | 1.35 | 6.0936 | 6.2833 | 6.0054 | 0 |
| 1731967200 | 6.1031 | 0.18 | 2.97 | 6.0514 | 6.1146 | 5.923 | 0 |
| 1731708000 | 5.9268 | 0.07 | 1.28 | 5.7466 | 5.944 | 5.7025 | 0 |
| 1731621600 | 5.852 | -0.29 | -4.69 | 6.1012 | 6.1281 | 5.8463 | 0 |
| 1731535200 | 6.14 | 0.14 | 2.39 | 5.9456 | 6.1851 | 5.8531 | 0 |
| 1731448800 | 5.9969 | -0.01 | -0.15 | 6.0612 | 6.1771 | 5.9002 | 0 |
| 1731362400 | 6.006 | 0.47 | 8.40 | 5.8517 | 6.0796 | 5.8421 | 0 |
| 1731103200 | 5.5406 | -0.05 | -0.82 | 5.6013 | 5.6982 | 5.4909 | 0 |
| 1731016800 | 5.5862 | -0.12 | -2.07 | 5.6899 | 5.7646 | 5.5198 | 0 |
| 1730930400 | 5.7045 | 0.15 | 2.65 | 5.5613 | 5.7977999 | 5.526 | 0 |
| 1730844000 | 5.5571 | -0.22 | -3.74 | 5.7875 | 5.8435 | 5.5032 | 0 |
| 1730757600 | 5.7729 | 0.26 | 4.63 | 5.4139 | 5.7854 | 5.3911 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
