Premium
Cohen and Steers International Realty Majors Portfolio TR (DJDXNA)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 279.56 | 0.42 | 0.15 | 279.23 | 280.36 | 279.19 | 0 |
| 1739484000 | 279.14 | 5.07 | 1.85 | 276.32 | 279.25 | 275.97 | 0 |
| 1739397600 | 274.07 | -0.11 | -0.04 | 274.26 | 274.75 | 272.08 | 0 |
| 1739311200 | 274.18 | 1.03 | 0.38 | 273.22 | 274.45999 | 272.99 | 0 |
| 1739224800 | 273.14999 | 0.18 | 0.07 | 272.73 | 273.64999 | 272.44 | 0 |
| 1738965600 | 272.97 | -1.93 | -0.70 | 274.48 | 274.66 | 272.36 | 0 |
| 1738879200 | 274.89999 | 2.55 | 0.94 | 272.95999 | 275.18 | 272.92 | 0 |
| 1738792800 | 272.35 | 2.46 | 0.91 | 271.08 | 272.83999 | 270.79 | 0 |
| 1738706400 | 269.89 | 2.83 | 1.06 | 267.24 | 270.05 | 266.89 | 0 |
| 1738620000 | 267.06 | -4.74 | -1.74 | 264.97 | 267.7 | 264.64 | 0 |
| 1738360800 | 271.8 | -0.55 | -0.20 | 272.77 | 273.26 | 271.66 | 0 |
| 1738274400 | 272.35 | 1.58 | 0.58 | 272.01 | 273.37 | 271.64999 | 0 |
| 1738188000 | 270.77 | 1.18 | 0.44 | 270.77999 | 271.14999 | 269.99 | 0 |
| 1738101600 | 269.58999 | -0.94 | -0.35 | 269.1 | 270.16 | 268.98 | 0 |
| 1738015200 | 270.52999 | 0.35 | 0.13 | 268.76 | 271 | 268.75 | 0 |
| 1737756000 | 270.18 | 1.67 | 0.62 | 270.88 | 271.24 | 269.58999 | 0 |
| 1737669600 | 268.51 | 0.98 | 0.37 | 267.37 | 268.93 | 266.99 | 0 |
| 1737583200 | 267.52999 | 0.68 | 0.25 | 268.14 | 269.08 | 267.35 | 0 |
| 1737496800 | 266.85 | 4.89 | 1.87 | 265.12 | 267.01 | 264.48 | 0 |
| 1737151200 | 261.95999 | -0.06 | -0.02 | 262.2 | 263.33 | 261.93 | 0 |
| 1737064800 | 262.02 | 2.47 | 0.95 | 260.92 | 262.35 | 260.55 | 0 |
| 1736978400 | 259.55 | 2.78 | 1.08 | 257.76 | 260.39 | 257.6 | 0 |
| 1736892000 | 256.77 | 0.63 | 0.25 | 257.42 | 257.44 | 256.2 | 0 |
| 1736805600 | 256.14 | -1.54 | -0.60 | 256.08 | 256.29 | 255.23 | 0 |
| 1736546400 | 257.68 | -3.5 | -1.34 | 259.95 | 260.23 | 257.33999 | 0 |
| 1736373600 | 261.18 | -1.11 | -0.42 | 261.85 | 262.26 | 259.89999 | 0 |
| 1736287200 | 262.29 | 0.43 | 0.16 | 262.56 | 263.79 | 261.97 | 0 |
| 1736200800 | 261.86 | 2.35 | 0.91 | 259.73 | 262.8 | 259.44 | 0 |
| 1735941600 | 259.51 | 0.47 | 0.18 | 259.42 | 259.89 | 258.76 | 0 |
| 1735855200 | 259.04 | -0.4 | -0.15 | 259.81 | 260.02999 | 258.61 | 0 |
| 1735682400 | 259.44 | -0.46 | -0.18 | 260.13 | 260.41 | 259.14 | 0 |
| 1735596000 | 259.89999 | -0.95 | -0.36 | 259.75 | 260.95999 | 258.89 | 0 |
| 1735336800 | 260.85 | 1.9 | 0.73 | 260.16 | 261.08 | 259.94 | 0 |
| 1735250400 | 258.95 | 0.65 | 0.25 | 258.99 | 259.12 | 258.6 | 0 |
| 1735077600 | 258.3 | 0.25 | 0.10 | 258.37 | 258.52 | 257.95 | 0 |
| 1734991200 | 258.05 | 0.69 | 0.27 | 257.92 | 258.76 | 257.43 | 0 |
| 1734732000 | 257.36 | -0.46 | -0.18 | 256.6 | 257.88 | 254.82 | 0 |
| 1734645600 | 257.82 | -4.28 | -1.63 | 259.18 | 259.68 | 257.56 | 0 |
| 1734559200 | 262.1 | -2.84 | -1.07 | 264.76 | 265.39 | 261.89 | 0 |
| 1734472800 | 264.94 | -0.81 | -0.30 | 264.38 | 265.39 | 264.35 | 0 |
| 1734386400 | 265.75 | -0.77 | -0.29 | 266.25 | 266.39 | 265.13 | 0 |
| 1734127200 | 266.52 | -1.57 | -0.59 | 267.26 | 267.73 | 266.11 | 0 |
| 1734040800 | 268.08999 | -0.04 | -0.01 | 269.37 | 269.52 | 268.04 | 0 |
| 1733954400 | 268.13 | -0.01 | -0.00 | 267.81 | 268.93 | 267.33999 | 0 |
| 1733868000 | 268.14 | -1.44 | -0.53 | 269.31 | 269.36 | 267.82 | 0 |
| 1733781600 | 269.58 | -0.43 | -0.16 | 270.24 | 270.66 | 269.5 | 0 |
| 1733522400 | 270.01 | -0.85 | -0.31 | 270.08999 | 271.38 | 269.6 | 0 |
| 1733436000 | 270.86 | 1.71 | 0.64 | 270.31 | 270.99 | 269.39999 | 0 |
| 1733349600 | 269.14999 | -0.42 | -0.16 | 268.73 | 269.75 | 267.98 | 0 |
| 1733263200 | 269.57 | 2.19 | 0.82 | 269.81 | 270.37 | 269.14 | 0 |
| 1733176800 | 267.38 | 0.48 | 0.18 | 265.95999 | 267.77999 | 265.87 | 0 |
| 1732917600 | 266.89999 | 2.58 | 0.98 | 265.61 | 267.06 | 265.02 | 0 |
| 1732744800 | 264.32 | 1.32 | 0.50 | 263.26 | 264.87 | 262.58999 | 0 |
| 1732658400 | 263 | -1.48 | -0.56 | 262.48 | 264.42 | 262.20999 | 0 |
| 1732572000 | 264.48 | 2.47 | 0.94 | 263.91 | 265.14 | 263.58999 | 0 |
| 1732312800 | 262.01 | 1.11 | 0.43 | 262.29 | 262.41 | 260.13 | 0 |
| 1732226400 | 260.89999 | -0.05 | -0.02 | 260.45999 | 261.64999 | 259.98 | 0 |
| 1732140000 | 260.95 | -1.75 | -0.67 | 262.51 | 262.51 | 260.48 | 0 |
| 1732053600 | 262.7 | 0.05 | 0.02 | 263.3 | 263.36 | 261.14999 | 0 |
| 1731967200 | 262.64999 | 0.86 | 0.33 | 261.91 | 262.8 | 260.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
