Premium
DJ EGX Egypt Titans 20 Total Return Index USD (DJEG20DT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 1458.64 | -2.92 | -0.20 | 1462.38 | 1465.14 | 1451.82 | 0 |
| 1742936400 | 1461.56 | 0.29 | 0.02 | 1461.27 | 1466.35 | 1457.74 | 0 |
| 1742850000 | 1461.27 | 8.11 | 0.56 | 1464.42 | 1471.04 | 1460.72 | 0 |
| 1742590800 | 1453.16 | 0 | 0.00 | 1453.16 | 1453.16 | 1453.16 | 0 |
| 1742504400 | 1453.16 | 19.42 | 1.35 | 1433.74 | 1454.94 | 1432.78 | 0 |
| 1742418000 | 1433.74 | -7.62 | -0.53 | 1441.3599 | 1445.01 | 1431.06 | 0 |
| 1742331600 | 1441.3599 | 4.28 | 0.30 | 1437.85 | 1442.7 | 1431.83 | 0 |
| 1742245200 | 1437.08 | 7.68 | 0.54 | 1428.05 | 1438.32 | 1424.67 | 0 |
| 1741986000 | 1429.4 | 0 | 0.00 | 1429.4 | 1429.4 | 1429.4 | 0 |
| 1741899600 | 1429.4 | 4.74 | 0.33 | 1425.98 | 1432.8699 | 1424.66 | 0 |
| 1741813200 | 1424.66 | -3.02 | -0.21 | 1427.68 | 1434.27 | 1424.66 | 0 |
| 1741726800 | 1427.68 | -9.82 | -0.68 | 1437.5 | 1437.5 | 1425.02 | 0 |
| 1741640400 | 1437.5 | 5.7 | 0.40 | 1436.93 | 1440.21 | 1434.02 | 0 |
| 1741384800 | 1431.8 | 0 | 0.00 | 1431.8 | 1431.8 | 1431.8 | 0 |
| 1741298400 | 1431.8 | 4.6 | 0.32 | 1425.47 | 1432.33 | 1424.8 | 0 |
| 1741212000 | 1427.2 | 6.89 | 0.49 | 1424.08 | 1427.46 | 1415.76 | 0 |
| 1741125600 | 1420.31 | -10.04 | -0.70 | 1426.75 | 1432.41 | 1419 | 0 |
| 1741039200 | 1430.35 | 10.23 | 0.72 | 1427.63 | 1434.47 | 1426.32 | 0 |
| 1740780000 | 1420.1199 | 0 | 0.00 | 1420.1199 | 1420.1199 | 1420.1199 | 0 |
| 1740693600 | 1420.1199 | -3.13 | -0.22 | 1425.75 | 1427.17 | 1417.88 | 0 |
| 1740607200 | 1423.25 | -0.79 | -0.06 | 1425.68 | 1430.81 | 1422.6 | 0 |
| 1740520800 | 1424.04 | -15.47 | -1.07 | 1435.41 | 1436.66 | 1422.72 | 0 |
| 1740434400 | 1439.51 | -0.89 | -0.06 | 1444.69 | 1445.1 | 1436.02 | 0 |
| 1740175200 | 1440.4 | 0 | 0.00 | 1440.4 | 1440.4 | 1440.4 | 0 |
| 1740088800 | 1440.4 | 1.48 | 0.10 | 1441.95 | 1442.44 | 1436.23 | 0 |
| 1740002400 | 1438.92 | 11.41 | 0.80 | 1435.22 | 1439.45 | 1430.21 | 0 |
| 1739916000 | 1427.51 | 23.37 | 1.66 | 1422.64 | 1427.76 | 1420.8 | 0 |
| 1739570400 | 1404.14 | 0 | 0.00 | 1404.14 | 1404.14 | 1404.14 | 0 |
| 1739484000 | 1404.14 | 15.11 | 1.09 | 1388.01 | 1404.4 | 1388.01 | 0 |
| 1739397600 | 1389.03 | 1.06 | 0.08 | 1366.3 | 1389.03 | 1363.31 | 0 |
| 1739311200 | 1387.97 | -12.7 | -0.91 | 1398.94 | 1399.3699 | 1386.94 | 0 |
| 1739224800 | 1400.67 | -5.56 | -0.40 | 1409.59 | 1413.21 | 1400.67 | 0 |
| 1738965600 | 1406.23 | 0 | 0.00 | 1406.23 | 1406.23 | 1406.23 | 0 |
| 1738879200 | 1406.23 | 15.68 | 1.13 | 1393.44 | 1407.01 | 1391.8699 | 0 |
| 1738792800 | 1390.55 | 4.16 | 0.30 | 1387.58 | 1391.07 | 1383.04 | 0 |
| 1738706400 | 1386.39 | -2.94 | -0.21 | 1389.95 | 1396.55 | 1384.08 | 0 |
| 1738620000 | 1389.33 | -13.59 | -0.97 | 1394.95 | 1396.88 | 1387.69 | 0 |
| 1738360800 | 1402.92 | 0 | 0.00 | 1402.92 | 1402.92 | 1402.92 | 0 |
| 1738274400 | 1402.92 | 5.32 | 0.38 | 1402.51 | 1409.6 | 1400.93 | 0 |
| 1738188000 | 1397.6 | 9.86 | 0.71 | 1391.56 | 1401.54 | 1390.29 | 0 |
| 1738101600 | 1387.74 | -3.22 | -0.23 | 1393.89 | 1398.48 | 1386.97 | 0 |
| 1738015200 | 1390.96 | -6.47 | -0.46 | 1404.58 | 1404.6199 | 1390.44 | 0 |
| 1737756000 | 1397.43 | 0 | 0.00 | 1397.43 | 1397.43 | 1397.43 | 0 |
| 1737669600 | 1397.43 | 2.9 | 0.21 | 1397.14 | 1407.4 | 1396.4 | 0 |
| 1737583200 | 1394.53 | 5.94 | 0.43 | 1394.53 | 1402.25 | 1392.8699 | 0 |
| 1737496800 | 1388.59 | 4.95 | 0.36 | 1381.79 | 1389.88 | 1380.91 | 0 |
| 1737151200 | 1383.64 | 0 | 0.00 | 1383.64 | 1383.64 | 1383.64 | 0 |
| 1737064800 | 1383.64 | 10.5 | 0.76 | 1380.39 | 1389.97 | 1380.16 | 0 |
| 1736978400 | 1373.14 | 19.34 | 1.43 | 1359.56 | 1373.14 | 1356.98 | 0 |
| 1736892000 | 1353.8 | 28.18 | 2.13 | 1334.51 | 1354.05 | 1328.52 | 0 |
| 1736805600 | 1325.6199 | -41.29 | -3.02 | 1366.47 | 1373.01 | 1324.4 | 0 |
| 1736546400 | 1366.91 | -15.17 | -1.10 | 1366.91 | 1366.91 | 1366.91 | 0 |
| 1736373600 | 1382.08 | -2.46 | -0.18 | 1385.25 | 1385.91 | 1377.58 | 0 |
| 1736287200 | 1384.54 | 0 | 0.00 | 1384.54 | 1384.54 | 1384.54 | 0 |
| 1736200800 | 1384.54 | -8.38 | -0.60 | 1396.71 | 1397.81 | 1383.27 | 0 |
| 1735941600 | 1392.92 | 0 | 0.00 | 1392.92 | 1392.92 | 1392.92 | 0 |
| 1735855200 | 1392.92 | 14.61 | 1.06 | 1384.28 | 1393.6099 | 1383.41 | 0 |
| 1735682400 | 1378.31 | 18.67 | 1.37 | 1363.05 | 1378.82 | 1362.5 | 0 |
| 1735596000 | 1359.64 | -27.57 | -1.99 | 1372.77 | 1375.71 | 1357.34 | 0 |
| 1735336800 | 1387.21 | 0 | 0.00 | 1387.21 | 1387.21 | 1387.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
