Volume | 5 000 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 41,50 | Bas Haut |
|||||
Minimum Bas | 39,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
2,00 | 5,06% | 41,50 | 15:07:14 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
39,50 | 39,50 | 41,50 | 41,50 | 39,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 5 000 | - | 33,50 - 65,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:54:06 | 5 000 | 39,60p | GBX |
Actualités Action Frontier IP
Date | Heure | Source | Titre |
---|---|---|---|
22/1/2024 | 08:00 | RNS Non-Regulatory | Frontier IP Group plc Octopus invest in Alusid as part of.. |
29/12/2023 | 13:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
19/12/2023 | 17:46 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
15/12/2023 | 19:12 | UK Regulatory | Frontier IP Group plc Replacement - Result of AGM and.. |
15/12/2023 | 15:07 | UK Regulatory | Frontier IP Group plc Result of AGM and Directorate Change |
13/12/2023 | 08:00 | RNS Non-Regulatory | Frontier IP Group plc Portfolio news - The Vaccine Group |
11/12/2023 | 08:00 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
30/11/2023 | 18:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
30/11/2023 | 08:00 | UK Regulatory | Frontier IP Group plc Exercise of Options & Director/PDMR.. |
28/11/2023 | 08:00 | UK Regulatory | Frontier IP Group plc Board Change |
21/11/2023 | 08:00 | UK Regulatory | Frontier IP Group plc Posting of Annual Report and Notice of.. |
09/11/2023 | 18:27 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
Forum Action Frontier IP
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Frontier IP Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 42,50 | 42,50 | 39,50 | 40,54 | 5 529 | -1,00 | -2,35% |
1 mois | 40,50 | 44,50 | 39,50 | 42,08 | 14 240 | 1,00 | 2,47% |
3 mois | 43,50 | 46,15 | 38,50 | 42,25 | 15 615 | -2,00 | -4,60% |
6 mois | 42,50 | 51,00 | 33,50 | 41,85 | 15 827 | -1,00 | -2,35% |
1 an | 65,50 | 65,50 | 33,50 | 44,20 | 12 931 | -24,00 | -36,64% |
3 ans | 84,50 | 129,00 | 33,50 | 72,72 | 11 318 | -43,00 | -50,89% |
5 ans | 84,50 | 129,00 | 33,50 | 71,67 | 11 631 | -43,00 | -50,89% |