Premium
DJ Global Titans 50 Index EUR (DJGTE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 941.85 | 2.18 | 0.23 | 938.04 | 947.51 | 930.86 | 0 |
| 1735941600 | 939.67 | 7.08 | 0.76 | 931.33 | 940.95 | 929.52 | 0 |
| 1735855200 | 932.59 | 6.9 | 0.75 | 926.61 | 940.15 | 924.8 | 0 |
| 1735682400 | 925.69 | -2.43 | -0.26 | 926.99 | 932.86 | 924.57 | 0 |
| 1735596000 | 928.12 | -7.42 | -0.79 | 935.59 | 938.84 | 922.49 | 0 |
| 1735336800 | 935.54 | -10.27 | -1.09 | 947.15 | 947.52 | 930.27 | 0 |
| 1735250400 | 945.81 | -3.06 | -0.32 | 949.49 | 949.75 | 943.55 | 0 |
| 1735077600 | 948.87 | 12.11 | 1.29 | 937.64 | 948.97 | 936.95 | 0 |
| 1734991200 | 936.76 | 12.6 | 1.36 | 927.52 | 937.3 | 927.02 | 0 |
| 1734732000 | 924.16 | -2.34 | -0.25 | 922.33 | 932.48 | 913.15 | 0 |
| 1734645600 | 926.5 | -0.63 | -0.07 | 922.86 | 934.18 | 920.88 | 0 |
| 1734559200 | 927.13 | -16.25 | -1.72 | 943.4 | 948.15 | 926.47 | 0 |
| 1734472800 | 943.38 | 0.06 | 0.01 | 943.34 | 944.82 | 937.7 | 0 |
| 1734386400 | 943.32 | 9.39 | 1.01 | 933.26 | 944.77 | 932.44 | 0 |
| 1734127200 | 933.93 | 0.23 | 0.02 | 933.18 | 939.19 | 928.42 | 0 |
| 1734040800 | 933.7 | -2.7 | -0.29 | 935.61 | 939.13 | 930.81 | 0 |
| 1733954400 | 936.4 | 15.71 | 1.71 | 921.73 | 937.64 | 919.48 | 0 |
| 1733868000 | 920.69 | 2.13 | 0.23 | 918.73 | 928.53 | 918.56 | 0 |
| 1733781600 | 918.56 | -2.96 | -0.32 | 921.78 | 922.53 | 914.31 | 0 |
| 1733522400 | 921.52 | 8.18 | 0.90 | 913.38 | 922.19 | 909.97 | 0 |
| 1733436000 | 913.34 | -3.76 | -0.41 | 914.88 | 917.33 | 911.73 | 0 |
| 1733349600 | 917.1 | 7.89 | 0.87 | 909.64 | 917.58 | 908.57 | 0 |
| 1733263200 | 909.21 | 3.91 | 0.43 | 905.5 | 909.29 | 902.43 | 0 |
| 1733176800 | 905.3 | 14.17 | 1.59 | 897.53 | 907.69 | 895.49 | 0 |
| 1732917600 | 891.13 | 5.5 | 0.62 | 885.42 | 894.53 | 884.55 | 0 |
| 1732744800 | 885.63 | -11.79 | -1.31 | 892.95 | 894.8 | 881.31 | 0 |
| 1732658400 | 897.42 | 7.45 | 0.84 | 889.55 | 899.23 | 885.6 | 0 |
| 1732572000 | 889.97 | -5.96 | -0.67 | 893.44 | 895.95 | 887.36 | 0 |
| 1732312800 | 895.93 | 6.59 | 0.74 | 891.44 | 902.38 | 890.27 | 0 |
| 1732226400 | 889.34 | 3.19 | 0.36 | 886.43 | 891.26 | 875.6 | 0 |
| 1732140000 | 886.15 | 1.93 | 0.22 | 885.22 | 888.69 | 878.31 | 0 |
| 1732053600 | 884.22 | 7.87 | 0.90 | 877.72 | 884.56 | 872.65 | 0 |
| 1731967200 | 876.35 | -1.73 | -0.20 | 876.09 | 879.88 | 873.66 | 0 |
| 1731708000 | 878.08 | -16.66 | -1.86 | 891.29 | 892.68 | 873.42 | 0 |
| 1731621600 | 894.74 | -0.93 | -0.10 | 897.35 | 901.42 | 891.71 | 0 |
| 1731535200 | 895.67 | 3.55 | 0.40 | 892.76 | 899.92 | 888.83 | 0 |
| 1731448800 | 892.12 | 0.33 | 0.04 | 892.59 | 895.17 | 889.15 | 0 |
| 1731362400 | 891.79 | 2.97 | 0.33 | 891.59 | 895.81 | 889 | 0 |
| 1731103200 | 888.82 | 7.17 | 0.81 | 884.43 | 891.92 | 882.23 | 0 |
| 1731016800 | 881.65 | 4.82 | 0.55 | 874.45 | 883.66 | 872.84 | 0 |
| 1730930400 | 876.83 | 31.86 | 3.77 | 859.12 | 877.12 | 857.11 | 0 |
| 1730844000 | 844.97 | 3.85 | 0.46 | 840.1 | 845.89 | 837.9 | 0 |
| 1730757600 | 841.12 | -6.38 | -0.75 | 843.79 | 844.58 | 838.72 | 0 |
| 1730494800 | 847.5 | 8.97 | 1.07 | 838.19 | 851.65 | 837.27 | 0 |
| 1730408400 | 838.53 | -20.97 | -2.44 | 859.75 | 859.75 | 838.38 | 0 |
| 1730322000 | 859.5 | -5.43 | -0.63 | 864.26 | 866.18 | 858.97 | 0 |
| 1730235600 | 864.93 | 3.37 | 0.39 | 861.69 | 866.93 | 860.55 | 0 |
| 1730149200 | 861.56 | -0.53 | -0.06 | 862.12 | 865.3 | 859.52 | 0 |
| 1729890000 | 862.09 | 4.74 | 0.55 | 857.23 | 866.26 | 856.27 | 0 |
| 1729803600 | 857.35 | 0.37 | 0.04 | 856.67 | 858.92 | 854.71 | 0 |
| 1729717200 | 856.98 | -10.86 | -1.25 | 868.88 | 870.06 | 853.62 | 0 |
| 1729630800 | 867.84 | 3.52 | 0.41 | 862.82 | 869.23 | 859.6 | 0 |
| 1729544400 | 864.32 | 4.79 | 0.56 | 860.85 | 864.49 | 858.18 | 0 |
| 1729285200 | 859.53 | 2.33 | 0.27 | 858.18 | 861.24 | 856.4 | 0 |
| 1729198800 | 857.2 | 3.69 | 0.43 | 853.37 | 863.82 | 852.8 | 0 |
| 1729112400 | 853.51 | 1.88 | 0.22 | 850.32 | 854.24 | 845.27 | 0 |
| 1729026000 | 851.63 | -6.25 | -0.73 | 859.72 | 860.18 | 849.16 | 0 |
| 1728939600 | 857.88 | 7.68 | 0.90 | 850.96 | 860.02 | 850.17 | 0 |
| 1728680400 | 850.2 | 2.46 | 0.29 | 848.32 | 851.33 | 845.71 | 0 |
| 1728594000 | 847.74 | 0.25 | 0.03 | 848.08 | 850.47 | 843.85 | 0 |
| 1728507600 | 847.49 | 7.26 | 0.86 | 842.09 | 848.14 | 839.88 | 0 |
| 1728421200 | 840.23 | 7.55 | 0.91 | 830.85 | 841.13 | 829.89 | 0 |
| 1728334800 | 832.68 | -5.49 | -0.65 | 840.14 | 840.89 | 832.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
