Premium
DJ Global Titans 50 Index EUR (DJGTE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 952.75 | -4.43 | -0.46 | 957.27 | 957.43 | 950.88 | 0 |
| 1739224800 | 957.18 | 8.4 | 0.89 | 949.75 | 958.81 | 948.05 | 0 |
| 1738965600 | 948.78 | -5.92 | -0.62 | 953.67 | 957.64 | 947.64 | 0 |
| 1738879200 | 954.7 | 6.95 | 0.73 | 951.81 | 955.41 | 950 | 0 |
| 1738792800 | 947.75 | -0.54 | -0.06 | 948.52 | 948.98 | 938.81 | 0 |
| 1738706400 | 948.29 | 3.04 | 0.32 | 943.64 | 948.57 | 941.3 | 0 |
| 1738620000 | 945.25 | -4.92 | -0.52 | 956.48 | 958.02 | 939.33 | 0 |
| 1738360800 | 950.17 | 1.65 | 0.17 | 949.61 | 961.28 | 947.05 | 0 |
| 1738274400 | 948.52 | 6.33 | 0.67 | 942.01 | 950.29 | 938.17 | 0 |
| 1738188000 | 942.19 | -2.57 | -0.27 | 946.37 | 949.66 | 936.25 | 0 |
| 1738101600 | 944.76 | 17.73 | 1.91 | 932.03 | 945.88 | 930.74 | 0 |
| 1738015200 | 927.03 | -17.52 | -1.85 | 945.83 | 946.01 | 916.58 | 0 |
| 1737756000 | 944.55 | -8.22 | -0.86 | 946.88 | 951.08 | 942.2 | 0 |
| 1737669600 | 952.77 | 3.62 | 0.38 | 949.76 | 952.96 | 945.69 | 0 |
| 1737583200 | 949.15 | 11.56 | 1.23 | 939.51 | 951.61 | 935.85 | 0 |
| 1737496800 | 937.59 | -6.26 | -0.66 | 936.29 | 939.28 | 932.88 | 0 |
| 1737151200 | 943.85 | 11.77 | 1.26 | 932.56 | 945.88 | 931.19 | 0 |
| 1737064800 | 932.08 | -3.71 | -0.40 | 937.59 | 942.05 | 931.79 | 0 |
| 1736978400 | 935.79 | 17.48 | 1.90 | 917.77 | 936.48 | 913.84 | 0 |
| 1736892000 | 918.31 | -11.34 | -1.22 | 926.65 | 930.07 | 913.91 | 0 |
| 1736805600 | 929.65 | 0.83 | 0.09 | 929.46 | 933.23 | 921.5 | 0 |
| 1736546400 | 928.82 | -7.24 | -0.77 | 936.53 | 944.14 | 924.1 | 0 |
| 1736373600 | 936.06 | 1.36 | 0.15 | 935.72 | 939.73 | 931.55 | 0 |
| 1736287200 | 934.7 | -7.15 | -0.76 | 940.7 | 945.27 | 931.88 | 0 |
| 1736200800 | 941.85 | 2.18 | 0.23 | 938.04 | 947.51 | 930.86 | 0 |
| 1735941600 | 939.67 | 7.08 | 0.76 | 931.33 | 940.95 | 929.52 | 0 |
| 1735855200 | 932.59 | 6.9 | 0.75 | 926.49 | 940.15 | 924.8 | 0 |
| 1735682400 | 925.69 | -2.43 | -0.26 | 926.91 | 932.86 | 924.57 | 0 |
| 1735596000 | 928.12 | -7.42 | -0.79 | 935.48 | 938.84 | 922.49 | 0 |
| 1735336800 | 935.54 | -10.27 | -1.09 | 947.15 | 947.52 | 930.27 | 0 |
| 1735250400 | 945.81 | -3.06 | -0.32 | 949.5 | 949.75 | 943.55 | 0 |
| 1735077600 | 948.87 | 12.11 | 1.29 | 937.64 | 948.97 | 936.95 | 0 |
| 1734991200 | 936.76 | 12.6 | 1.36 | 927.52 | 937.3 | 927.02 | 0 |
| 1734732000 | 924.16 | -2.34 | -0.25 | 922.16 | 932.48 | 913.15 | 0 |
| 1734645600 | 926.5 | -0.63 | -0.07 | 922.97 | 934.18 | 920.88 | 0 |
| 1734559200 | 927.13 | -16.25 | -1.72 | 943.39 | 948.15 | 926.47 | 0 |
| 1734472800 | 943.38 | 0.06 | 0.01 | 943.33 | 944.82 | 937.7 | 0 |
| 1734386400 | 943.32 | 9.39 | 1.01 | 933.51 | 944.77 | 932.44 | 0 |
| 1734127200 | 933.93 | 0.23 | 0.02 | 933.27 | 939.19 | 928.42 | 0 |
| 1734040800 | 933.7 | -2.7 | -0.29 | 935.61 | 939.13 | 930.81 | 0 |
| 1733954400 | 936.4 | 15.71 | 1.71 | 921.73 | 937.64 | 919.48 | 0 |
| 1733868000 | 920.69 | 2.13 | 0.23 | 918.72 | 928.53 | 918.56 | 0 |
| 1733781600 | 918.56 | -2.96 | -0.32 | 921.78 | 922.53 | 914.31 | 0 |
| 1733522400 | 921.52 | 8.18 | 0.90 | 913.38 | 922.19 | 909.97 | 0 |
| 1733436000 | 913.34 | -3.76 | -0.41 | 914.88 | 917.33 | 911.73 | 0 |
| 1733349600 | 917.1 | 7.89 | 0.87 | 909.64 | 917.58 | 908.57 | 0 |
| 1733263200 | 909.21 | 3.91 | 0.43 | 905.49 | 909.29 | 902.43 | 0 |
| 1733176800 | 905.3 | 14.17 | 1.59 | 897.6 | 907.69 | 895.49 | 0 |
| 1732917600 | 891.13 | 5.5 | 0.62 | 885.4 | 894.53 | 884.55 | 0 |
| 1732744800 | 885.63 | -11.79 | -1.31 | 892.94 | 894.8 | 881.31 | 0 |
| 1732658400 | 897.42 | 7.45 | 0.84 | 889.55 | 899.23 | 885.6 | 0 |
| 1732572000 | 889.97 | -5.96 | -0.67 | 893.44 | 895.95 | 887.36 | 0 |
| 1732312800 | 895.93 | 6.59 | 0.74 | 890.88 | 902.38 | 890.27 | 0 |
| 1732226400 | 889.34 | 3.19 | 0.36 | 886.41 | 891.26 | 875.6 | 0 |
| 1732140000 | 886.15 | 1.93 | 0.22 | 885.3 | 888.69 | 878.31 | 0 |
| 1732053600 | 884.22 | 7.87 | 0.90 | 877.84 | 884.56 | 872.65 | 0 |
| 1731967200 | 876.35 | -1.73 | -0.20 | 876.11 | 879.88 | 873.66 | 0 |
| 1731708000 | 878.08 | -16.66 | -1.86 | 891.29 | 892.68 | 873.42 | 0 |
| 1731621600 | 894.74 | -0.93 | -0.10 | 897.38 | 901.42 | 891.71 | 0 |
| 1731535200 | 895.67 | 3.55 | 0.40 | 892.68 | 899.92 | 888.83 | 0 |
| 1731448800 | 892.12 | 0.33 | 0.04 | 892.66 | 895.17 | 889.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
