Premium
DJ Industrial Average Futures Index USD TR (DJIAFTR)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 678.0529 | -13.91 | -2.01 | 689.2342 | 689.7836 | 673.3348 | 0 |
| 1741384800 | 691.9632 | 3.54 | 0.51 | 689.6534 | 693.7238 | 681.8519 | 0 |
| 1741298400 | 688.4257 | -7.06 | -1.01 | 692.3663 | 695.0312 | 685.3732 | 0 |
| 1741212000 | 695.4823 | 7.27 | 1.06 | 692.4464 | 697.6139 | 686.0032 | 0 |
| 1741125600 | 688.2154 | -10.12 | -1.45 | 699.0012 | 699.9054 | 685.0991 | 0 |
| 1741039200 | 698.3354 | -10.18 | -1.44 | 707.9253 | 712.3328 | 694.1378 | 0 |
| 1740780000 | 708.5158 | 9.62 | 1.38 | 700.2204 | 709.0322 | 696.573 | 0 |
| 1740693600 | 698.8958 | -3.42 | -0.49 | 703.9628 | 709.2719 | 698.5408 | 0 |
| 1740607200 | 702.3152 | -2.87 | -0.41 | 706.3974 | 708.8822 | 699.9272 | 0 |
| 1740520800 | 705.1853 | 2.74 | 0.39 | 702.8299 | 707.3633 | 699.5064 | 0 |
| 1740434400 | 702.4413 | 1.02 | 0.15 | 704.2157 | 707.0387 | 700.5216 | 0 |
| 1740175200 | 701.4186 | -12.56 | -1.76 | 714.4965 | 714.948 | 700.2737 | 0 |
| 1740088800 | 713.9768 | -6.74 | -0.93 | 719.6201 | 720.3941 | 710.1072 | 0 |
| 1740002400 | 720.7121 | 0.91 | 0.13 | 720.0511 | 721.0507 | 715.8272 | 0 |
| 1739916000 | 719.805 | 0.58 | 0.08 | 720.8044 | 721.1913 | 716.0168 | 0 |
| 1739570400 | 719.2237 | -2.67 | -0.37 | 721.9789 | 722.9617 | 718.5631 | 0 |
| 1739484000 | 721.8937 | 5.56 | 0.78 | 715.514 | 723.0053 | 714.7085 | 0 |
| 1739397600 | 716.3316 | -3.93 | -0.55 | 719.7305 | 720.1977 | 711.9501 | 0 |
| 1739311200 | 720.2577 | 2.36 | 0.33 | 716.7947 | 720.8375 | 715.2324 | 0 |
| 1739224800 | 717.9025 | 2.59 | 0.36 | 716.6464 | 720.4793 | 715.2613 | 0 |
| 1738965600 | 715.3144 | -6.98 | -0.97 | 721.9633 | 723.8468 | 714.6704 | 0 |
| 1738879200 | 722.2967 | -2.17 | -0.30 | 725.9025 | 727.3029 | 719.1095 | 0 |
| 1738792800 | 724.4649 | 5.17 | 0.72 | 718.6385 | 724.7063 | 715.9184 | 0 |
| 1738706400 | 719.2941 | 2 | 0.28 | 715.4799 | 720.1309 | 714.0155 | 0 |
| 1738620000 | 717.2939 | -1.79 | -0.25 | 710.1815 | 719.949 | 708.1218 | 0 |
| 1738360800 | 719.0848 | -5.51 | -0.76 | 726.3555 | 727.5619 | 718.4413 | 0 |
| 1738274400 | 724.5977 | 2.5 | 0.35 | 724.7425 | 726.8977 | 720.3676 | 0 |
| 1738188000 | 722.1005 | -1.91 | -0.26 | 723.7891 | 725.9924 | 719.7526 | 0 |
| 1738101600 | 724.0099 | 2.01 | 0.28 | 721.0029 | 726.245 | 720.424 | 0 |
| 1738015200 | 721.9968 | 5.21 | 0.73 | 709.2146 | 722.2058 | 707.7193 | 0 |
| 1737756000 | 716.7915 | -2.42 | -0.34 | 719.0578 | 719.5078 | 715.6825 | 0 |
| 1737669600 | 719.2142 | 6.48 | 0.91 | 712.6092 | 719.3106 | 712.1752 | 0 |
| 1737583200 | 712.7342 | 1.64 | 0.23 | 711.8665 | 713.7786 | 711.1434 | 0 |
| 1737496800 | 711.0949 | 9.34 | 1.33 | 704.4271 | 711.3359 | 703.7201 | 0 |
| 1737151200 | 701.75 | 5.14 | 0.74 | 697.8797 | 704.5444 | 697.8797 | 0 |
| 1737064800 | 696.6091 | -1.28 | -0.18 | 698.5521 | 699.6761 | 695.18 | 0 |
| 1736978400 | 697.8916 | 11.56 | 1.68 | 686.8935 | 699.5133 | 686.8293 | 0 |
| 1736892000 | 686.3309 | 3.74 | 0.55 | 684.87 | 686.973 | 680.3428 | 0 |
| 1736805600 | 682.5914 | 5.84 | 0.86 | 674.5815 | 683.1533 | 673.7468 | 0 |
| 1736546400 | 676.7509 | -11.17 | -1.62 | 687.9511 | 688.5127 | 675.7399 | 0 |
| 1736373600 | 687.9179 | 1.2 | 0.18 | 687.7094 | 688.9446 | 683.3779 | 0 |
| 1736287200 | 686.7143 | -3.06 | -0.44 | 689.0562 | 693.1787 | 684.2761 | 0 |
| 1736200800 | 689.7771 | 0.2 | 0.03 | 690.1941 | 696.3048 | 687.9326 | 0 |
| 1735941600 | 689.5808 | 4.92 | 0.72 | 685.4603 | 690.7352 | 685.0755 | 0 |
| 1735855200 | 684.6576 | -2.55 | -0.37 | 689.3066 | 693.3625 | 680.8582 | 0 |
| 1735682400 | 687.2045 | -1.02 | -0.15 | 687.7334 | 690.8587 | 684.8164 | 0 |
| 1735596000 | 688.2275 | -6.4 | -0.92 | 693.019 | 693.7883 | 682.5705 | 0 |
| 1735336800 | 694.6312 | -5.41 | -0.77 | 698.2837 | 698.4278 | 690.2098 | 0 |
| 1735250400 | 700.0431 | 1.03 | 0.15 | 698.3773 | 700.7639 | 695.7344 | 0 |
| 1735077600 | 699.0126 | 5.29 | 0.76 | 693.5038 | 699.2368 | 692.607 | 0 |
| 1734991200 | 693.7259 | 0.39 | 0.06 | 694.3024 | 695.103 | 687.4972 | 0 |
| 1734732000 | 693.3349 | 8.16 | 1.19 | 682.7386 | 698.9211 | 680.2897 | 0 |
| 1734645600 | 685.1703 | 0.61 | 0.09 | 686.8028 | 692.1643 | 684.9302 | 0 |
| 1734559200 | 684.5609 | -19.04 | -2.71 | 704.8362 | 707.6046 | 684.2729 | 0 |
| 1734472800 | 703.6004 | -4.52 | -0.64 | 705.6325 | 706.3526 | 701.9364 | 0 |
| 1734386400 | 708.1243 | -1.06 | -0.15 | 710.0121 | 711.788 | 707.5163 | 0 |
| 1734127200 | 709.1808 | -1.71 | -0.24 | 712.1713 | 712.8017 | 708.4372 | 0 |
| 1734040800 | 710.8897 | -3.83 | -0.54 | 713.1525 | 715.593 | 710.5826 | 0 |
| 1733954400 | 714.7152 | -1.97 | -0.27 | 716.0081 | 718.3029 | 714.5536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
