Premium
DJ Islamic Market Euro (DJIEZ)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 6764.8 | 24.77 | 0.37 | 6745.09 | 6782.17 | 6729.14 | 0 |
| 1745528400 | 6740.03 | 93.77 | 1.41 | 6613.04 | 6746.99 | 6598.46 | 0 |
| 1745442000 | 6646.26 | 148.06 | 2.28 | 6649.21 | 6756.34 | 6640.02 | 0 |
| 1745355600 | 6498.2 | -39.91 | -0.61 | 6464.01 | 6529.17 | 6435.2 | 0 |
| 1745269200 | 6538.11 | 75.75 | 1.17 | 6549.03 | 6573.79 | 6521.09 | 0 |
| 1744923600 | 6462.36 | -60.89 | -0.93 | 6511.47 | 6512.7299 | 6439.95 | 0 |
| 1744837200 | 6523.25 | -13.16 | -0.20 | 6472.68 | 6537.77 | 6433.75 | 0 |
| 1744750800 | 6536.41 | 63.06 | 0.97 | 6497.77 | 6564.8 | 6491.82 | 0 |
| 1744664400 | 6473.35 | 150.6 | 2.38 | 6481.79 | 6520.16 | 6445.33 | 0 |
| 1744405200 | 6322.75 | 73.05 | 1.17 | 6386.91 | 6410.89 | 6262.07 | 0 |
| 1744318800 | 6249.7 | 370.24 | 6.30 | 6322.06 | 6326.85 | 6231.29 | 0 |
| 1744232400 | 5879.46 | -196.8 | -3.24 | 5982.3 | 6038.72 | 5860.84 | 0 |
| 1744146000 | 6076.26 | 188 | 3.19 | 6003.33 | 6129.68 | 5951.36 | 0 |
| 1744059600 | 5888.26 | -290.67 | -4.70 | 5839.53 | 6262.12 | 5790.5 | 0 |
| 1743800400 | 6178.93 | -254.97 | -3.96 | 6440.14 | 6443.47 | 6103.28 | 0 |
| 1743714000 | 6433.9 | -185.88 | -2.81 | 6526.83 | 6567.88 | 6427.42 | 0 |
| 1743627600 | 6619.78 | 51.78 | 0.79 | 6534.7 | 6639.02 | 6497.71 | 0 |
| 1743541200 | 6568 | 79.49 | 1.23 | 6533.86 | 6591.47 | 6515.15 | 0 |
| 1743454800 | 6488.51 | -127.87 | -1.93 | 6551.55 | 6558.43 | 6460.72 | 0 |
| 1743195600 | 6616.38 | -58.38 | -0.87 | 6675.91 | 6675.92 | 6594.53 | 0 |
| 1743109200 | 6674.76 | -23.57 | -0.35 | 6704.43 | 6708.7299 | 6610.81 | 0 |
| 1743022800 | 6698.33 | -149.03 | -2.18 | 6844.07 | 6857.19 | 6692.62 | 0 |
| 1742936400 | 6847.36 | 19.33 | 0.28 | 6820.83 | 6913.02 | 6797.05 | 0 |
| 1742850000 | 6828.03 | 11.8 | 0.17 | 6836.64 | 6902.62 | 6805.29 | 0 |
| 1742590800 | 6816.23 | -77.87 | -1.13 | 6881.96 | 6885.7 | 6778.44 | 0 |
| 1742504400 | 6894.1 | -69.79 | -1.00 | 6950.51 | 6977.21 | 6855.9 | 0 |
| 1742418000 | 6963.89 | 31.36 | 0.45 | 6907.53 | 6971.09 | 6875.71 | 0 |
| 1742331600 | 6932.53 | 32.38 | 0.47 | 6898.84 | 6980.57 | 6875.03 | 0 |
| 1742245200 | 6900.15 | 71.81 | 1.05 | 6823.79 | 6903.8 | 6801.27 | 0 |
| 1741986000 | 6828.34 | 121.63 | 1.81 | 6698.14 | 6840.71 | 6693.88 | 0 |
| 1741899600 | 6706.71 | -94.06 | -1.38 | 6790.5 | 6819.29 | 6686.3 | 0 |
| 1741813200 | 6800.77 | 60.11 | 0.89 | 6727.45 | 6865.41 | 6725.67 | 0 |
| 1741726800 | 6740.66 | -42.12 | -0.62 | 6809.23 | 6881.58 | 6718.85 | 0 |
| 1741640400 | 6782.78 | -152.8 | -2.20 | 6925.87 | 6959.88 | 6767.6 | 0 |
| 1741384800 | 6935.58 | -37.16 | -0.53 | 6946.41 | 6996.36 | 6906.26 | 0 |
| 1741298400 | 6972.74 | -17.97 | -0.26 | 7014.07 | 7027.12 | 6907.32 | 0 |
| 1741212000 | 6990.71 | 217.04 | 3.20 | 6958.45 | 7005.53 | 6931.68 | 0 |
| 1741125600 | 6773.67 | -111.84 | -1.62 | 6831.93 | 6847.99 | 6697.1 | 0 |
| 1741039200 | 6885.51 | 152.9 | 2.27 | 6728.64 | 6928.53 | 6723.99 | 0 |
| 1740780000 | 6732.61 | -51.57 | -0.76 | 6717.75 | 6758.82 | 6701.9799 | 0 |
| 1740693600 | 6784.18 | -156.13 | -2.25 | 6861.11 | 6896.89 | 6768.29 | 0 |
| 1740607200 | 6940.31 | 43.92 | 0.64 | 6924.08 | 6969.11 | 6912.64 | 0 |
| 1740520800 | 6896.39 | -39.54 | -0.57 | 6898.53 | 6933.25 | 6868.94 | 0 |
| 1740434400 | 6935.93 | -54.06 | -0.77 | 6959.17 | 6990.47 | 6889.66 | 0 |
| 1740175200 | 6989.99 | -7.81 | -0.11 | 7009.87 | 7036.16 | 6967.24 | 0 |
| 1740088800 | 6997.8 | 50.75 | 0.73 | 6979.52 | 7011.08 | 6959.93 | 0 |
| 1740002400 | 6947.05 | -82.57 | -1.17 | 7039.51 | 7043.78 | 6927.04 | 0 |
| 1739916000 | 7029.62 | -35.87 | -0.51 | 7057.39 | 7081 | 7018.37 | 0 |
| 1739570400 | 7065.49 | -0.58 | -0.01 | 7071.05 | 7109.61 | 7054.33 | 0 |
| 1739484000 | 7066.07 | 164.19 | 2.38 | 6951.17 | 7069.44 | 6934.8 | 0 |
| 1739397600 | 6901.88 | 21.93 | 0.32 | 6897.45 | 6929.02 | 6800.5 | 0 |
| 1739311200 | 6879.95 | 82.27 | 1.21 | 6807.91 | 6890.9 | 6803.19 | 0 |
| 1739224800 | 6797.68 | 47.12 | 0.70 | 6769.56 | 6810.41 | 6760.88 | 0 |
| 1738965600 | 6750.56 | -106.88 | -1.56 | 6838.03 | 6852.38 | 6734.35 | 0 |
| 1738879200 | 6857.44 | 64.09 | 0.94 | 6795.75 | 6865.02 | 6791.76 | 0 |
| 1738792800 | 6793.35 | 20.16 | 0.30 | 6754.28 | 6806.61 | 6742.17 | 0 |
| 1738706400 | 6773.19 | 98.39 | 1.47 | 6693.65 | 6783.65 | 6661.83 | 0 |
| 1738620000 | 6674.8 | -130.4 | -1.92 | 6604.14 | 6706.11 | 6575.37 | 0 |
| 1738360800 | 6805.2 | 9.37 | 0.14 | 6831.96 | 6854.66 | 6799.36 | 0 |
| 1738274400 | 6795.83 | 73.66 | 1.10 | 6780.51 | 6822.88 | 6762.95 | 0 |
| 1738188000 | 6722.17 | 83.49 | 1.26 | 6771.26 | 6777.66 | 6704.64 | 0 |
| 1738101600 | 6638.68 | -34.38 | -0.52 | 6632.93 | 6691.83 | 6618.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
