Premium
DJ Islamic Market Euro (DJIEZ)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 6722.17 | 83.49 | 1.26 | 6771.26 | 6777.66 | 6704.64 | 0 |
| 1738101600 | 6638.68 | -34.38 | -0.52 | 6632.93 | 6691.83 | 6618.66 | 0 |
| 1738015200 | 6673.06 | -150.68 | -2.21 | 6615.55 | 6705.66 | 6593.82 | 0 |
| 1737756000 | 6823.74 | 51.53 | 0.76 | 6849.12 | 6882.74 | 6814.13 | 0 |
| 1737669600 | 6772.21 | -21.45 | -0.32 | 6750.57 | 6785.68 | 6723.84 | 0 |
| 1737583200 | 6793.66 | 88.23 | 1.32 | 6765.22 | 6843.14 | 6762.15 | 0 |
| 1737496800 | 6705.43 | 123.01 | 1.87 | 6663.4 | 6712.03 | 6645.65 | 0 |
| 1737151200 | 6582.42 | 27.27 | 0.42 | 6565.2299 | 6613.96 | 6565.2299 | 0 |
| 1737064800 | 6555.15 | 100.39 | 1.56 | 6518.06 | 6564.4 | 6502.83 | 0 |
| 1736978400 | 6454.76 | 64.84 | 1.01 | 6392.02 | 6507.9 | 6391.09 | 0 |
| 1736892000 | 6389.92 | 62.46 | 0.99 | 6407.85 | 6430.53 | 6368.32 | 0 |
| 1736805600 | 6327.46 | -76.81 | -1.20 | 6310.16 | 6330.67 | 6261.88 | 0 |
| 1736546400 | 6404.27 | -53.95 | -0.84 | 6494.9799 | 6505.45 | 6385.39 | 0 |
| 1736373600 | 6458.22 | -63.38 | -0.97 | 6515.85 | 6533.28 | 6415.09 | 0 |
| 1736287200 | 6521.6 | 4.71 | 0.07 | 6528.26 | 6589.22 | 6491.63 | 0 |
| 1736200800 | 6516.89 | 251.06 | 4.01 | 6351.47 | 6523.88 | 6349.15 | 0 |
| 1735941600 | 6265.83 | -38.6 | -0.61 | 6277.58 | 6293.21 | 6235.64 | 0 |
| 1735855200 | 6304.43 | -25.79 | -0.41 | 6303.12 | 6325.99 | 6259.5 | 0 |
| 1735682400 | 6330.22 | 13.07 | 0.21 | 6323.51 | 6353.4799 | 6321.15 | 0 |
| 1735596000 | 6317.15 | -73.8 | -1.15 | 6357.86 | 6401.64 | 6289.09 | 0 |
| 1735336800 | 6390.95 | 43.63 | 0.69 | 6369.09 | 6409.01 | 6355.99 | 0 |
| 1735250400 | 6347.32 | 18.84 | 0.30 | 6330.28 | 6351.78 | 6328.4799 | 0 |
| 1735077600 | 6328.4799 | 4.67 | 0.07 | 6335.53 | 6344.37 | 6324.04 | 0 |
| 1734991200 | 6323.81 | -20.31 | -0.32 | 6300.02 | 6343.7299 | 6295.81 | 0 |
| 1734732000 | 6344.12 | 36.41 | 0.58 | 6276.26 | 6356.35 | 6231.54 | 0 |
| 1734645600 | 6307.71 | -121.27 | -1.89 | 6359.84 | 6374.05 | 6302.31 | 0 |
| 1734559200 | 6428.9799 | -39.47 | -0.61 | 6484.33 | 6523.49 | 6415.54 | 0 |
| 1734472800 | 6468.45 | 12.76 | 0.20 | 6423 | 6494.13 | 6422.21 | 0 |
| 1734386400 | 6455.6899 | 0.05 | 0.00 | 6450.4 | 6465.2 | 6415.83 | 0 |
| 1734127200 | 6455.64 | 2.03 | 0.03 | 6466.41 | 6489.14 | 6433.9399 | 0 |
| 1734040800 | 6453.61 | -19.25 | -0.30 | 6490.39 | 6494.89 | 6446.22 | 0 |
| 1733954400 | 6472.86 | 3.93 | 0.06 | 6430.13 | 6484.53 | 6424.31 | 0 |
| 1733868000 | 6468.93 | -62.36 | -0.95 | 6519.53 | 6520.81 | 6455.04 | 0 |
| 1733781600 | 6531.29 | -11.27 | -0.17 | 6553.43 | 6572.86 | 6526.62 | 0 |
| 1733522400 | 6542.56 | 27.11 | 0.42 | 6505.92 | 6562.63 | 6505.72 | 0 |
| 1733436000 | 6515.45 | 36.34 | 0.56 | 6508.95 | 6527.09 | 6481.08 | 0 |
| 1733349600 | 6479.11 | 75.28 | 1.18 | 6431.93 | 6499.47 | 6423.09 | 0 |
| 1733263200 | 6403.83 | 53.46 | 0.84 | 6414.9799 | 6435.18 | 6363.1 | 0 |
| 1733176800 | 6350.37 | 20.39 | 0.32 | 6252.6899 | 6360.47 | 6246.16 | 0 |
| 1732917600 | 6329.9799 | 98.73 | 1.58 | 6254.97 | 6332.93 | 6239.57 | 0 |
| 1732744800 | 6231.25 | 2.69 | 0.04 | 6207.58 | 6243.95 | 6177.75 | 0 |
| 1732658400 | 6228.56 | -53.63 | -0.85 | 6224.57 | 6302.93 | 6210.37 | 0 |
| 1732572000 | 6282.1899 | 74.96 | 1.21 | 6270.15 | 6307.09 | 6258.05 | 0 |
| 1732312800 | 6207.2299 | 47.17 | 0.77 | 6206.32 | 6222.06 | 6108.34 | 0 |
| 1732226400 | 6160.06 | 15.76 | 0.26 | 6115.63 | 6175.31 | 6083.24 | 0 |
| 1732140000 | 6144.3 | -48.76 | -0.79 | 6223.3 | 6223.3 | 6117.58 | 0 |
| 1732053600 | 6193.06 | -30.17 | -0.48 | 6224.39 | 6224.39 | 6105.87 | 0 |
| 1731967200 | 6223.2299 | 18.14 | 0.29 | 6214.15 | 6229.6899 | 6157.53 | 0 |
| 1731708000 | 6205.09 | -118.5 | -1.87 | 6258.79 | 6301.56 | 6198.01 | 0 |
| 1731621600 | 6323.59 | 79.52 | 1.27 | 6268.12 | 6357.54 | 6246.58 | 0 |
| 1731535200 | 6244.07 | -36.6 | -0.58 | 6265.81 | 6300.83 | 6193.02 | 0 |
| 1731448800 | 6280.67 | -124.11 | -1.94 | 6335.82 | 6371.43 | 6263.4799 | 0 |
| 1731362400 | 6404.78 | 21.56 | 0.34 | 6438.33 | 6443.22 | 6395.02 | 0 |
| 1731103200 | 6383.22 | -85.7 | -1.32 | 6466.65 | 6482.95 | 6363.76 | 0 |
| 1731016800 | 6468.92 | 136.24 | 2.15 | 6391.89 | 6492.14 | 6374.75 | 0 |
| 1730930400 | 6332.68 | -185.18 | -2.84 | 6506.96 | 6539.92 | 6326.9 | 0 |
| 1730844000 | 6517.86 | 67.27 | 1.04 | 6449.93 | 6523.76 | 6449.93 | 0 |
| 1730757600 | 6450.59 | -27.23 | -0.42 | 6508.15 | 6531.62 | 6450 | 0 |
| 1730494800 | 6477.82 | 36.32 | 0.56 | 6438.97 | 6504.63 | 6431.84 | 0 |
| 1730408400 | 6441.5 | -79.91 | -1.23 | 6519.83 | 6525.1899 | 6388.4799 | 0 |
| 1730322000 | 6521.41 | -83.97 | -1.27 | 6608.68 | 6608.68 | 6488.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
