Premium
DJ Islamic Market Industrials (DJIIDU)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 4889.78 | 14.43 | 0.30 | 4875.8 | 4906.9399 | 4862.07 | 0 |
| 1745614800 | 4875.35 | 17.45 | 0.36 | 4876.64 | 4883.9399 | 4854.16 | 0 |
| 1745528400 | 4857.9 | 71.57 | 1.50 | 4795.41 | 4860.9799 | 4784.55 | 0 |
| 1745442000 | 4786.33 | 59.58 | 1.26 | 4767.9799 | 4880.63 | 4764.59 | 0 |
| 1745355600 | 4726.75 | 49.38 | 1.06 | 4663.14 | 4741.65 | 4659 | 0 |
| 1745269200 | 4677.37 | -47.4 | -1.00 | 4739.38 | 4743.87 | 4651.08 | 0 |
| 1744923600 | 4724.77 | 26.36 | 0.56 | 4706.37 | 4744.45 | 4698.35 | 0 |
| 1744837200 | 4698.41 | -48.84 | -1.03 | 4734.82 | 4735.59 | 4676.9799 | 0 |
| 1744750800 | 4747.25 | 19.84 | 0.42 | 4749.81 | 4780.7 | 4741.22 | 0 |
| 1744664400 | 4727.41 | 62.92 | 1.35 | 4696.28 | 4748.38 | 4686.64 | 0 |
| 1744405200 | 4664.49 | 51.39 | 1.11 | 4620.91 | 4670.66 | 4584.56 | 0 |
| 1744318800 | 4613.1 | 54.36 | 1.19 | 4697.4799 | 4703.1 | 4545.03 | 0 |
| 1744232400 | 4558.74 | 165.29 | 3.76 | 4360.28 | 4570.09 | 4327.28 | 0 |
| 1744146000 | 4393.45 | 27.52 | 0.63 | 4424.71 | 4519.54 | 4358.16 | 0 |
| 1744059600 | 4365.93 | -146.53 | -3.25 | 4374.95 | 4513.49 | 4267.34 | 0 |
| 1743800400 | 4512.46 | -229.72 | -4.84 | 4709.13 | 4709.76 | 4488.35 | 0 |
| 1743714000 | 4742.18 | -193.13 | -3.91 | 4909.12 | 4917.61 | 4736.58 | 0 |
| 1743627600 | 4935.31 | 48.53 | 0.99 | 4886.5 | 4941.84 | 4851.35 | 0 |
| 1743541200 | 4886.78 | 35.22 | 0.73 | 4859 | 4892 | 4835.41 | 0 |
| 1743454800 | 4851.56 | -38.71 | -0.79 | 4845.99 | 4866.02 | 4786.45 | 0 |
| 1743195600 | 4890.27 | -88.39 | -1.78 | 4959.57 | 4960.04 | 4884.68 | 0 |
| 1743109200 | 4978.66 | -31.78 | -0.63 | 5008.61 | 5009.4799 | 4960.25 | 0 |
| 1743022800 | 5010.4399 | -37 | -0.73 | 5051.25 | 5055.81 | 5001.53 | 0 |
| 1742936400 | 5047.4399 | 1.97 | 0.04 | 5045.29 | 5066.88 | 5031.7299 | 0 |
| 1742850000 | 5045.47 | 49.27 | 0.99 | 4992.4 | 5048.55 | 4986.9799 | 0 |
| 1742590800 | 4996.2 | -37.4 | -0.74 | 5028.03 | 5028.77 | 4962.7 | 0 |
| 1742504400 | 5033.6 | -38.37 | -0.76 | 5069.43 | 5071.31 | 5013.66 | 0 |
| 1742418000 | 5071.97 | 43.82 | 0.87 | 5024.17 | 5088.4 | 5020.95 | 0 |
| 1742331600 | 5028.15 | -11.22 | -0.22 | 5044.84 | 5055.1 | 5005.15 | 0 |
| 1742245200 | 5039.37 | 52.92 | 1.06 | 4990.79 | 5051.05 | 4990.2 | 0 |
| 1741986000 | 4986.45 | 79.86 | 1.63 | 4905.24 | 4988.7299 | 4904.83 | 0 |
| 1741899600 | 4906.59 | -61.27 | -1.23 | 4961.04 | 4961.06 | 4898.21 | 0 |
| 1741813200 | 4967.86 | 21.2 | 0.43 | 4944.47 | 4997.66 | 4940.51 | 0 |
| 1741726800 | 4946.66 | -55.28 | -1.11 | 4992.5 | 5006.45 | 4935.4799 | 0 |
| 1741640400 | 5001.9399 | -78.77 | -1.55 | 5079.43 | 5082.96 | 4980.47 | 0 |
| 1741384800 | 5080.71 | 14.11 | 0.28 | 5050.07 | 5086.7 | 5020.46 | 0 |
| 1741298400 | 5066.6 | -15.68 | -0.31 | 5103.07 | 5106.93 | 5050.01 | 0 |
| 1741212000 | 5082.28 | 93 | 1.86 | 5028.26 | 5089.76 | 5027.18 | 0 |
| 1741125600 | 4989.28 | -73.65 | -1.45 | 5051.9799 | 5053.74 | 4953.5 | 0 |
| 1741039200 | 5062.93 | -26.63 | -0.52 | 5104.72 | 5141.27 | 5044.67 | 0 |
| 1740780000 | 5089.56 | -3.57 | -0.07 | 5053.15 | 5091.05 | 5041.41 | 0 |
| 1740693600 | 5093.13 | -50.2 | -0.98 | 5132.4 | 5147.9 | 5092.9399 | 0 |
| 1740607200 | 5143.33 | 17.73 | 0.35 | 5129.47 | 5173.54 | 5128.27 | 0 |
| 1740520800 | 5125.6 | -15.16 | -0.29 | 5115.13 | 5140.16 | 5093.24 | 0 |
| 1740434400 | 5140.76 | -47.88 | -0.92 | 5174.45 | 5177.82 | 5132.75 | 0 |
| 1740175200 | 5188.64 | -81.45 | -1.55 | 5266.87 | 5272.24 | 5180.11 | 0 |
| 1740088800 | 5270.09 | -10.98 | -0.21 | 5292.95 | 5298.61 | 5248.09 | 0 |
| 1740002400 | 5281.07 | -21.55 | -0.41 | 5311.36 | 5312.62 | 5268.24 | 0 |
| 1739916000 | 5302.62 | 32 | 0.61 | 5273.27 | 5306.31 | 5272.83 | 0 |
| 1739570400 | 5270.62 | -9.22 | -0.17 | 5275.67 | 5289.9799 | 5267.21 | 0 |
| 1739484000 | 5279.84 | 51.99 | 0.99 | 5240.32 | 5282.7 | 5238.76 | 0 |
| 1739397600 | 5227.85 | -31.75 | -0.60 | 5262.1 | 5268.21 | 5194.76 | 0 |
| 1739311200 | 5259.6 | -1.79 | -0.03 | 5261.86 | 5265.99 | 5239.79 | 0 |
| 1739224800 | 5261.39 | 31.64 | 0.61 | 5223.96 | 5264 | 5221.88 | 0 |
| 1738965600 | 5229.75 | -30.53 | -0.58 | 5261.17 | 5273.11 | 5224.32 | 0 |
| 1738879200 | 5260.28 | 28.05 | 0.54 | 5234.38 | 5265.51 | 5234.13 | 0 |
| 1738792800 | 5232.2299 | 43.71 | 0.84 | 5192.33 | 5238.62 | 5189.63 | 0 |
| 1738706400 | 5188.52 | 21.52 | 0.42 | 5166.59 | 5200.66 | 5164.45 | 0 |
| 1738620000 | 5167 | -90.05 | -1.71 | 5186.13 | 5199.05 | 5111.27 | 0 |
| 1738360800 | 5257.05 | -13.85 | -0.26 | 5282.03 | 5303.17 | 5256.72 | 0 |
| 1738274400 | 5270.9 | 46.95 | 0.90 | 5234.52 | 5287.03 | 5223.72 | 0 |
| 1738188000 | 5223.95 | 6.65 | 0.13 | 5238.63 | 5255.83 | 5220.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
