Premium
DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD (DJIPLCFH)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 932.91 | -5.56 | -0.59 | 938.58 | 943.23 | 927.4 | 0 |
| 1738101600 | 938.47 | 5.88 | 0.63 | 932.87 | 943.79 | 929.17 | 0 |
| 1738015200 | 932.59 | 12.07 | 1.31 | 920.42 | 933.21 | 906.32 | 0 |
| 1737756000 | 920.52 | -5.97 | -0.64 | 926.55 | 926.55 | 916.78 | 0 |
| 1737669600 | 926.49 | 16.91 | 1.86 | 909.72 | 926.62 | 909.72 | 0 |
| 1737583200 | 909.58 | 5.74 | 0.64 | 904.1 | 911.68 | 904.1 | 0 |
| 1737496800 | 903.84 | 21.75 | 2.47 | 882.05 | 904.96 | 882.05 | 0 |
| 1737151200 | 882.09 | 13.31 | 1.53 | 868.71 | 888.65 | 868.71 | 0 |
| 1737064800 | 868.78 | -2.69 | -0.31 | 871.61 | 874.24 | 866 | 0 |
| 1736978400 | 871.47 | 27.82 | 3.30 | 843.34 | 875.58 | 843.34 | 0 |
| 1736892000 | 843.65 | 8.86 | 1.06 | 834.69 | 844.65 | 829.28 | 0 |
| 1736805600 | 834.79 | 13.92 | 1.70 | 820.73 | 835.5 | 817.19 | 0 |
| 1736546400 | 820.87 | -26.83 | -3.17 | 848.44 | 848.44 | 818.35 | 0 |
| 1736373600 | 847.7 | 4.45 | 0.53 | 843.48 | 848.5 | 835.6 | 0 |
| 1736287200 | 843.25 | -6.93 | -0.82 | 850.29 | 859.24 | 837.43 | 0 |
| 1736200800 | 850.18 | -1.3 | -0.15 | 851.05 | 866.36 | 846.6 | 0 |
| 1735941600 | 851.48 | 13.51 | 1.61 | 838.12 | 853.5 | 838.12 | 0 |
| 1735855200 | 837.97 | -5.06 | -0.60 | 843.81 | 858.05 | 829.33 | 0 |
| 1735682400 | 843.03 | -0.91 | -0.11 | 843.89 | 852.04 | 838.1 | 0 |
| 1735596000 | 843.94 | -16.28 | -1.89 | 860.27 | 860.27 | 831.37 | 0 |
| 1735336800 | 860.22 | -14.1 | -1.61 | 873.63 | 873.63 | 850.92 | 0 |
| 1735250400 | 874.32 | 1.18 | 0.14 | 873.16 | 876.24 | 865.87 | 0 |
| 1735077600 | 873.14 | 15.42 | 1.80 | 857.54 | 873.15 | 856.28 | 0 |
| 1734991200 | 857.72 | 2.1 | 0.25 | 855.25 | 859.75 | 842.38 | 0 |
| 1734732000 | 855.62 | 20.21 | 2.42 | 835.77 | 870.05 | 828.06 | 0 |
| 1734645600 | 835.41 | 0.37 | 0.04 | 835.03 | 853.02 | 835.03 | 0 |
| 1734559200 | 835.04 | -45.25 | -5.14 | 880.52 | 890.17 | 834.08 | 0 |
| 1734472800 | 880.29 | -11.56 | -1.30 | 891.39 | 891.39 | 875.68 | 0 |
| 1734386400 | 891.85 | -4.67 | -0.52 | 896.5 | 901.54 | 890.55 | 0 |
| 1734127200 | 896.52 | -3.28 | -0.36 | 899.98 | 905.53 | 895.09 | 0 |
| 1734040800 | 899.8 | -9.84 | -1.08 | 909.69 | 912.13 | 899.51 | 0 |
| 1733954400 | 909.64 | -4 | -0.44 | 913.69 | 918.8 | 909.07 | 0 |
| 1733868000 | 913.64 | -6.19 | -0.67 | 920.08 | 922.94 | 911.29 | 0 |
| 1733781600 | 919.83 | -10.85 | -1.17 | 929.96 | 933.2 | 919.16 | 0 |
| 1733522400 | 930.68 | -5.39 | -0.58 | 935.78 | 942.37 | 928.85 | 0 |
| 1733436000 | 936.07 | -10.72 | -1.13 | 946.52 | 948.48 | 935.39 | 0 |
| 1733349600 | 946.79 | 13.06 | 1.40 | 933.88 | 949.25 | 933.88 | 0 |
| 1733263200 | 933.73 | -3.06 | -0.33 | 937.02 | 942.57 | 928.32 | 0 |
| 1733176800 | 936.79 | -5.25 | -0.56 | 942.15 | 945.85 | 933.77 | 0 |
| 1732917600 | 942.04 | 7.73 | 0.83 | 934.58 | 948.77 | 934.58 | 0 |
| 1732744800 | 934.31 | -5.95 | -0.63 | 940.11 | 945.99 | 932.93 | 0 |
| 1732658400 | 940.26 | 5.23 | 0.56 | 934.93 | 942.07 | 922.2 | 0 |
| 1732572000 | 935.03 | 17.98 | 1.96 | 916.59 | 938.11 | 916.59 | 0 |
| 1732312800 | 917.05 | 17.63 | 1.96 | 899.56 | 918.16 | 899.56 | 0 |
| 1732226400 | 899.42 | 18.72 | 2.13 | 880.7 | 905.53 | 878.19 | 0 |
| 1732140000 | 880.7 | 5.6 | 0.64 | 875.1 | 883.03 | 867.31 | 0 |
| 1732053600 | 875.1 | -4.9 | -0.56 | 879.93 | 879.93 | 861.8 | 0 |
| 1731967200 | 880 | -2.47 | -0.28 | 882.23 | 884.65 | 876.32 | 0 |
| 1731708000 | 882.47 | -12.04 | -1.35 | 895 | 895.01 | 878.62 | 0 |
| 1731621600 | 894.51 | -8.4 | -0.93 | 902.94 | 907.83 | 892.77 | 0 |
| 1731535200 | 902.91 | 2.24 | 0.25 | 900.82 | 910.53 | 897.76 | 0 |
| 1731448800 | 900.67 | -15.56 | -1.70 | 916.59 | 921.24 | 899.71 | 0 |
| 1731362400 | 916.23 | 12.6 | 1.39 | 903.71 | 924.18 | 903.71 | 0 |
| 1731103200 | 903.63 | 11.07 | 1.24 | 893.08 | 910.55 | 893.08 | 0 |
| 1731016800 | 892.56 | -0.74 | -0.08 | 892.72 | 896.38 | 889.16 | 0 |
| 1730930400 | 893.3 | 60.08 | 7.21 | 833.72 | 895.17 | 833.72 | 0 |
| 1730844000 | 833.22 | 16.64 | 2.04 | 816.44 | 834.55 | 815.41 | 0 |
| 1730757600 | 816.58 | -10.68 | -1.29 | 826.76 | 826.76 | 810.91 | 0 |
| 1730494800 | 827.26 | 11.77 | 1.44 | 815.97 | 837.87 | 815.97 | 0 |
| 1730408400 | 815.49 | -14.83 | -1.79 | 830.49 | 830.49 | 813.22 | 0 |
| 1730322000 | 830.32 | -3.51 | -0.42 | 833.85 | 842.82 | 830.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
