Volume | 1 852 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 328,70 | Bas Haut |
|||||
Minimum Bas | 277,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Volex Plc | VLX.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 318,50 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
318,50 | 277,00 | 328,70 | 318,50 | 318,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 1 852 | - | 259,00 - 338,54 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:28:24 | 280 | 328,70p | GBX |
Actualités Action Volex
Date | Heure | Source | Titre |
---|---|---|---|
16/1/2024 | 13:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
10/1/2024 | 17:45 | UK Regulatory | Volex PLC Issue of Equity |
22/12/2023 | 12:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
07/12/2023 | 16:42 | UK Regulatory | Volex PLC Scrip Reference Price |
23/11/2023 | 08:00 | UK Regulatory | Volex PLC Half-year report |
08/11/2023 | 08:15 | UK Regulatory | Volex PLC Analyst Briefing & Investor Presentation |
24/10/2023 | 08:05 | UK Regulatory | Volex PLC Update on H1 Trading and Cyber Incident |
20/10/2023 | 08:04 | UK Regulatory | Volex PLC Directorate Changes |
09/10/2023 | 08:00 | UK Regulatory | Volex PLC Notice of Cyber Incident |
28/9/2023 | 08:00 | UK Regulatory | Volex PLC Holding(s) in Company |
01/9/2023 | 08:00 | UK Regulatory | Volex PLC Completion of Murat Ticaret Acquisition |
30/8/2023 | 18:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
Forum Action Volex
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Volex Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 315,00 | 331,00 | 277,00 | 322,65 | 8 982 | 3,50 | 1,11% |
1 mois | 277,75 | 334,50 | 265,25 | 303,20 | 16 933 | 40,75 | 14,67% |
3 mois | 316,00 | 334,50 | 265,25 | 297,80 | 10 211 | 2,50 | 0,79% |
6 mois | 285,00 | 334,50 | 265,25 | 300,84 | 6 761 | 33,50 | 11,75% |
1 an | 261,00 | 338,54 | 259,00 | 298,44 | 9 166 | 57,50 | 22,03% |
3 ans | 341,50 | 494,70 | 198,72 | 319,99 | 16 489 | -23,00 | -6,73% |
5 ans | 93,20 | 494,70 | 80,00 | 247,85 | 27 419 | 225,30 | 241,74% |