ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ Industrial Average TR

DJ Industrial Average TR (DJITR)

104 281,47
1 703,43
(1,66%)
Fermé 15 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741986000104281.4711.66102585.92104381.81102585.920
1741899600102578.04-1-1.27103928.14103948.72102196.970
1741813200103892.62-207.26-0.20104100.03104816.5103040.120
1741726800104099.88-1-1.14105301.4105301.4103453.780
1741640400105301.4-2-2.03107536.47107536.47104552.470
1741384800107487.85559.120.52106928.73107730.18105918.690
1741298400106928.73-1-0.99108002.35108002.35106435.850
1741212000108002.3511.14106782.86108325.13106526.610
1741125600106782.86-1-1.55108466.07108466.07106355.570
1741039200108466.07-1-1.44110096.88110580.68107785.140
1740780000110051.2111.45108542.4110127108195.880
1740693600108478.71-485.77-0.45108964.48110094.6108448.010
1740607200108964.48-471.73-0.43109436.21110046.13108679.380
1740520800109436.21401.260.37109034.95109793.79108596.350
1740434400109034.9583.270.08108951.68109631.88108743.360
1740175200108951.68-1-1.69110829.83110829.83108755.510
1740088800110829.83-1-1.00111961111961110261.690
1740002400111948.2178.710.16111769.49111961.07111160.510
1739916000111769.4944.870.04111743.74111884.04111175.920
1739570400111724.62-340.18-0.30112139.06112279.14111606.530
1739484000112064.8859.380.77111205.42112206.43111205.420
1739397600111205.42-564.19-0.50111769.61111769.61110543.550
1739311200111769.61317.960.29111460.73111886.69111082.90
1739224800111451.65448.030.40111033.19111831.27111029.350
1738965600111003.62-1-0.99112116.67112390.96110946.440
1738879200112116.67-314.8-0.28112431.47112665.04111613.980
1738792800112431.47794.860.71111636.61112465.03111130.590
1738706400111636.61336.050.30111300.56111741.03111066.570
1738620000111300.56-307.56-0.28111608.12111732.29109953.850
1738360800111608.12-845.53-0.75112453.65112851.54111516.480
1738274400112453.65422.460.38112031.19112770.88111857.040
1738188000112031.19-342.83-0.31112374.02112651.71111698.130
1738101600112374.02342.670.31112031.35112689.72111808.920
1738015200112031.35724.940.65111306.41112060.69110453.870
1737756000111306.41-337.3-0.30111659.2111659.2111077.270
1737669600111643.7110.92110620.75111644.17110620.750
1737583200110620.75328.010.30110292.74110750110292.740
1737496800110292.7411.26108945.28110353.66108945.280
1737151200108923.58838.320.78108085.26109337.74108085.260
1737064800108085.26-171.36-0.16108256.62108420.16107906.520
1736978400108256.6211.65106495.16108510.66106495.160
1736892000106495.16553.950.52105941.21106560.25105591.860
1736805600105941.21898.360.86105042.85105987.44104816.330
1736546400105042.85-1-1.62106787.82106787.82104889.710
1736373600106777.39267.560.25106509.83106824.5106009.660
1736287200106509.83-446.29-0.42106956.12107516.27106143.410
1736200800106956.12-44.79-0.04107020.15107979.61106731.430
1735941600107000.91867.80.82106150.03107127.67106150.030
1735855200106133.11-380.42-0.36106513.53107410.4105590.760
1735682400106513.53-73.87-0.07106587.4107103.04106206.640
1735596000106587.4-1-0.97107635.1107635.1105816.630
1735336800107635.1-835.18-0.77108470.28108470.28107058.950
1735250400108470.2872.020.07108398.26108589.68107945.040
1735077600108398.26976.610.91107421.65108399.8107342.490
1734991200107421.65166.970.16107254.68107545.21106445.040
1734732000107254.6811.18106007.84108195.46105518.260
1734645600106007.8438.480.04105969.36107110.89105969.360
1734559200105969.36-2-2.58108780.83109377.25105910.730
1734472800108774.67-669.86-0.61109444.53109444.53108491.10
1734386400109444.53-256.63-0.23109721.31110030.49109367.870

Dernières Valeurs Consultées

Delayed Upgrade Clock