Premium
DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1745269200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744923600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744837200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744750800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744664400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744405200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744318800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744232400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744146000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1744059600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743800400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743714000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743627600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743541200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743454800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743195600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743109200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1743022800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742936400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742850000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742590800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742504400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742418000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742331600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1742245200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741986000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741899600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741813200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741726800 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741640400 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741384800 | 1850.42 | -165.74 | -8.22 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1741298400 | 2016.16 | 17.39 | 0.87 | 2016.16 | 2016.16 | 1850.42 | 0 |
| 1741212000 | 1998.77 | 17.83 | 0.90 | 1998.77 | 1998.77 | 1850.42 | 0 |
| 1741125600 | 1980.94 | -9.19 | -0.46 | 1980.94 | 1980.94 | 1850.42 | 0 |
| 1741039200 | 1990.13 | 139.71 | 7.55 | 1990.13 | 1990.13 | 1850.42 | 0 |
| 1740780000 | 1850.42 | -216.26 | -10.46 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1740693600 | 2066.68 | -21.98 | -1.05 | 2066.68 | 2066.68 | 1850.42 | 0 |
| 1740607200 | 2088.66 | 11.12 | 0.54 | 2088.66 | 2088.66 | 1850.42 | 0 |
| 1740520800 | 2077.54 | -15.66 | -0.75 | 2077.54 | 2077.54 | 1850.42 | 0 |
| 1740434400 | 2093.2 | 242.78 | 13.12 | 2093.2 | 2093.2 | 1850.42 | 0 |
| 1740175200 | 1850.42 | -260.37 | -12.34 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1740088800 | 2110.79 | -21.96 | -1.03 | 2110.79 | 2110.79 | 1850.42 | 0 |
| 1740002400 | 2132.75 | 45.76 | 2.19 | 2132.75 | 2132.75 | 1850.42 | 0 |
| 1739916000 | 2086.9899 | 236.57 | 12.78 | 2086.9899 | 2086.9899 | 1850.42 | 0 |
| 1739570400 | 1850.42 | -202.46 | -9.86 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1739484000 | 2052.88 | 21.29 | 1.05 | 2052.88 | 2052.88 | 1850.42 | 0 |
| 1739397600 | 2031.59 | 0.63 | 0.03 | 2031.59 | 2032.36 | 1850.42 | 0 |
| 1739311200 | 2030.96 | 9.81 | 0.49 | 2030.96 | 2030.96 | 1850.42 | 0 |
| 1739224800 | 2021.15 | 170.73 | 9.23 | 2021.15 | 2021.45 | 1850.42 | 0 |
| 1738965600 | 1850.42 | -180.61 | -8.89 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738879200 | 2031.03 | 19.88 | 0.99 | 2031.03 | 2031.65 | 1850.42 | 0 |
| 1738792800 | 2011.15 | 27.52 | 1.39 | 2011.15 | 2011.15 | 1850.42 | 0 |
| 1738706400 | 1983.63 | 23.23 | 1.18 | 1983.63 | 1983.84 | 1850.42 | 0 |
| 1738620000 | 1960.4 | 109.98 | 5.94 | 1960.4 | 1961.23 | 1850.42 | 0 |
| 1738360800 | 1850.42 | -184.94 | -9.09 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738274400 | 2035.36 | 184.94 | 9.99 | 2035.36 | 2035.36 | 1850.42 | 0 |
| 1738188000 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738101600 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1738015200 | 1850.42 | 0 | 0.00 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1737756000 | 1850.42 | -174.77 | -8.63 | 1850.42 | 1850.42 | 1850.42 | 0 |
| 1737669600 | 2025.19 | -27.18 | -1.32 | 2025.19 | 2025.21 | 1850.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
