Premium
DJ US Thematic Market Neutral Low Beta (DJTMNAB)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 922.2 | 4.47 | 0.49 | 916.01 | 922.93 | 915.02 | 0 |
| 1735596000 | 917.73 | 2.06 | 0.22 | 919.83 | 922.64 | 914.43 | 0 |
| 1735336800 | 915.67 | 7.55 | 0.83 | 909.7 | 921.09 | 909.59 | 0 |
| 1735250400 | 908.12 | -1.32 | -0.15 | 910.49 | 914.01 | 906.28 | 0 |
| 1735077600 | 909.44 | -4.04 | -0.44 | 911.19 | 912.19 | 908.57 | 0 |
| 1734991200 | 913.48 | -2.9 | -0.32 | 914.76 | 918.33 | 911.94 | 0 |
| 1734732000 | 916.38 | -5.42 | -0.59 | 926.57 | 926.61 | 912.21 | 0 |
| 1734645600 | 921.8 | 4.5 | 0.49 | 912.55 | 925.15 | 911.55 | 0 |
| 1734559200 | 917.3 | 22.52 | 2.52 | 891.82 | 921.82 | 891.82 | 0 |
| 1734472800 | 894.78 | 5.2 | 0.58 | 891.7 | 901.1 | 890.84 | 0 |
| 1734386400 | 889.58 | -9.72 | -1.08 | 899.23 | 900.88 | 888.82 | 0 |
| 1734127200 | 899.3 | 0.61 | 0.07 | 896.29 | 905.85 | 893.97 | 0 |
| 1734040800 | 898.69 | 5.31 | 0.59 | 896.56 | 899.77 | 893.63 | 0 |
| 1733954400 | 893.38 | -8.74 | -0.97 | 896.38 | 899.59 | 891.33 | 0 |
| 1733868000 | 902.12 | 10 | 1.12 | 893.76 | 904.22 | 890.97 | 0 |
| 1733781600 | 892.12 | 2.71 | 0.30 | 886.99 | 896.55 | 883.02 | 0 |
| 1733522400 | 889.41 | -13.41 | -1.49 | 899.35 | 899.35 | 889.08 | 0 |
| 1733436000 | 902.82 | 8.02 | 0.90 | 895.11 | 903.23 | 894.8 | 0 |
| 1733349600 | 894.8 | -3.35 | -0.37 | 892.8 | 896.94 | 890.23 | 0 |
| 1733263200 | 898.15 | -3.37 | -0.37 | 902.44 | 902.85 | 897.04 | 0 |
| 1733176800 | 901.52 | -6.11 | -0.67 | 903.92 | 904.52 | 898.76 | 0 |
| 1732917600 | 907.63 | -8.27 | -0.90 | 911.88 | 912.6 | 907.5 | 0 |
| 1732744800 | 915.9 | 1.77 | 0.19 | 913.42 | 923.35 | 910.12 | 0 |
| 1732658400 | 914.13 | 11.11 | 1.23 | 906.28 | 915.96 | 905.86 | 0 |
| 1732572000 | 903.02 | -15.52 | -1.69 | 908.56 | 909.75 | 898.02 | 0 |
| 1732312800 | 918.54 | -9.83 | -1.06 | 927.68 | 928.53 | 918.48 | 0 |
| 1732226400 | 928.37 | -9.76 | -1.04 | 936.21 | 936.85 | 924.79 | 0 |
| 1732140000 | 938.13 | 6.9 | 0.74 | 935.23 | 943.16 | 933.59 | 0 |
| 1732053600 | 931.23 | -9.17 | -0.98 | 944.34 | 944.95 | 931.21 | 0 |
| 1731967200 | 940.4 | -5.33 | -0.56 | 944.93 | 949.96 | 938.48 | 0 |
| 1731708000 | 945.73 | 8.89 | 0.95 | 939.14 | 947.39 | 938.66 | 0 |
| 1731621600 | 936.84 | -1.88 | -0.20 | 937.16 | 941.95 | 931.51 | 0 |
| 1731535200 | 938.72 | 0.27 | 0.03 | 933.37 | 940.6 | 925.26 | 0 |
| 1731448800 | 938.45 | 11.83 | 1.28 | 934.55 | 943.1 | 930.32 | 0 |
| 1731362400 | 926.62 | -9.7 | -1.04 | 931.2 | 937.1 | 926.35 | 0 |
| 1731103200 | 936.32 | -0.82 | -0.09 | 938.92 | 944.39 | 936.15 | 0 |
| 1731016800 | 937.14 | -3.97 | -0.42 | 935.95 | 939.52 | 933.51 | 0 |
| 1730930400 | 941.11 | -3.84 | -0.41 | 948.02 | 955.03 | 940.68 | 0 |
| 1730844000 | 944.95 | -9.46 | -0.99 | 955.57 | 955.57 | 944.64 | 0 |
| 1730757600 | 954.41 | -3.25 | -0.34 | 959.53 | 961.81 | 947.61 | 0 |
| 1730494800 | 957.66 | -2.72 | -0.28 | 956.86 | 960.07 | 951.52 | 0 |
| 1730408400 | 960.38 | 11.55 | 1.22 | 954.49 | 965.58 | 952.4 | 0 |
| 1730322000 | 948.83 | -0.53 | -0.06 | 954.51 | 954.51 | 943.03 | 0 |
| 1730235600 | 949.36 | 2.21 | 0.23 | 951.92 | 957.56 | 949.23 | 0 |
| 1730149200 | 947.15 | -5.89 | -0.62 | 948.89 | 949.87 | 945.2 | 0 |
| 1729890000 | 953.04 | -0.91 | -0.10 | 953.75 | 955.73 | 949.71 | 0 |
| 1729803600 | 953.95 | -10.16 | -1.05 | 959.25 | 961.04 | 953.85 | 0 |
| 1729717200 | 964.11 | 8.39 | 0.88 | 958.73 | 969.23 | 955.88 | 0 |
| 1729630800 | 955.72 | 0.49 | 0.05 | 955.14 | 959.23 | 953.5 | 0 |
| 1729544400 | 955.23 | 5.76 | 0.61 | 951.55 | 957.98 | 950.06 | 0 |
| 1729285200 | 949.47 | -4.4 | -0.46 | 951.59 | 953.45 | 948.32 | 0 |
| 1729198800 | 953.87 | 5.91 | 0.62 | 943.98 | 954.2 | 943.78 | 0 |
| 1729112400 | 947.96 | -3.59 | -0.38 | 944.93 | 952.78 | 944.53 | 0 |
| 1729026000 | 951.55 | 3.59 | 0.38 | 947.15 | 961.92 | 944.23 | 0 |
| 1728939600 | 947.96 | -1.07 | -0.11 | 949.01 | 953.84 | 947.14 | 0 |
| 1728680400 | 949.03 | -9.11 | -0.95 | 961.48 | 961.48 | 947.48 | 0 |
| 1728594000 | 958.14 | 0.77 | 0.08 | 966.24 | 968.56 | 956.24 | 0 |
| 1728507600 | 957.37 | 0.23 | 0.02 | 956.68 | 960.48 | 955.82 | 0 |
| 1728421200 | 957.14 | 1.63 | 0.17 | 957.37 | 961.37 | 954.14 | 0 |
| 1728334800 | 955.51 | -5.68 | -0.59 | 962.05 | 962.45 | 954.9 | 0 |
| 1728075600 | 961.19 | -4.03 | -0.42 | 955.7 | 965.91 | 955.01 | 0 |
| 1727989200 | 965.22 | -0.42 | -0.04 | 969.23 | 970.88 | 962.65 | 0 |
| 1727902800 | 965.64 | -4.6 | -0.47 | 969.82 | 972.62 | 963.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
