Premium
DJ Real Estate Titans 30 Index EUR (DJTREAE)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 198.6 | -1.44 | -0.72 | 200.38 | 201.81 | 197.99 | 0 |
| 1741384800 | 200.04 | -0.92 | -0.46 | 199.02 | 200.76 | 197.85 | 0 |
| 1741298400 | 200.96 | -4.93 | -2.39 | 205.63 | 206.09 | 200.26 | 0 |
| 1741212000 | 205.89 | -1.43 | -0.69 | 206.06 | 206.31 | 203.24 | 0 |
| 1741125600 | 207.32 | -4.47 | -2.11 | 211.22 | 212.61 | 207.12 | 0 |
| 1741039200 | 211.79 | -0.33 | -0.16 | 212.07 | 212.64 | 210.22 | 0 |
| 1740780000 | 212.12 | 1.22 | 0.58 | 210.38 | 212.24 | 209.85 | 0 |
| 1740693600 | 210.9 | 2.19 | 1.05 | 208.82 | 211.73 | 208.55 | 0 |
| 1740607200 | 208.71 | -0.14 | -0.07 | 209.29 | 210.08 | 208.15 | 0 |
| 1740520800 | 208.85 | 1.13 | 0.54 | 207.68 | 209.62 | 206.86 | 0 |
| 1740434400 | 207.72 | 0.3 | 0.14 | 206.93 | 208.61 | 206.39 | 0 |
| 1740175200 | 207.42 | -0.45 | -0.22 | 208.46 | 208.86 | 206.43 | 0 |
| 1740088800 | 207.87 | -0.62 | -0.30 | 207.72 | 208.1 | 206.61 | 0 |
| 1740002400 | 208.49 | 0.57 | 0.27 | 207.74 | 208.91 | 206.94 | 0 |
| 1739916000 | 207.92 | 1.47 | 0.71 | 206.84 | 208.34 | 206.51 | 0 |
| 1739570400 | 206.45 | -1.13 | -0.54 | 207.15 | 208.19 | 206.45 | 0 |
| 1739484000 | 207.58 | 0.48 | 0.23 | 206.74 | 208.04 | 206.48 | 0 |
| 1739397600 | 207.1 | -2.39 | -1.14 | 209.4 | 210.2 | 206.29 | 0 |
| 1739311200 | 209.49 | -0.25 | -0.12 | 209.73 | 209.75 | 208.14 | 0 |
| 1739224800 | 209.74 | 0.81 | 0.39 | 208.98 | 209.89 | 208.01 | 0 |
| 1738965600 | 208.93 | -0.02 | -0.01 | 208.51 | 209.38 | 207.85 | 0 |
| 1738879200 | 208.95 | 1.24 | 0.60 | 208.74 | 209.55 | 207.95 | 0 |
| 1738792800 | 207.71 | 2.62 | 1.28 | 204.86 | 207.97 | 204.36 | 0 |
| 1738706400 | 205.09 | -1.47 | -0.71 | 205.89 | 206.11 | 203.6 | 0 |
| 1738620000 | 206.56 | 0.59 | 0.29 | 207.82 | 208.21 | 204.63 | 0 |
| 1738360800 | 205.97 | 0.25 | 0.12 | 205.85 | 207.57 | 205.19 | 0 |
| 1738274400 | 205.72 | 2.8 | 1.38 | 202.87 | 206.45 | 202.21 | 0 |
| 1738188000 | 202.92 | -1.24 | -0.61 | 204.65 | 205.8 | 202.43 | 0 |
| 1738101600 | 204.16 | -1.52 | -0.74 | 206.34 | 206.67 | 203.71 | 0 |
| 1738015200 | 205.68 | 2.25 | 1.11 | 204.42 | 205.86 | 202.72 | 0 |
| 1737756000 | 203.43 | -1.03 | -0.50 | 203.25 | 204.37 | 202.55 | 0 |
| 1737669600 | 204.46 | 1.61 | 0.79 | 203.15 | 204.5 | 202.16 | 0 |
| 1737583200 | 202.85 | -2.93 | -1.42 | 206.05 | 206.11 | 202.73 | 0 |
| 1737496800 | 205.78 | 0.83 | 0.40 | 203.5 | 206.1 | 202.97 | 0 |
| 1737151200 | 204.95 | 0.45 | 0.22 | 204.62 | 205.77 | 204.34 | 0 |
| 1737064800 | 204.5 | 4.41 | 2.20 | 200.39 | 204.66 | 200.28 | 0 |
| 1736978400 | 200.09 | 1.46 | 0.74 | 198.97 | 203 | 198.24 | 0 |
| 1736892000 | 198.63 | -0.07 | -0.04 | 197.84 | 199.13 | 197.7 | 0 |
| 1736805600 | 198.7 | 2.21 | 1.12 | 196.78 | 198.85 | 196.37 | 0 |
| 1736546400 | 196.49 | -3.24 | -1.62 | 199.83 | 201.35 | 196.48 | 0 |
| 1736373600 | 199.73 | 0.73 | 0.37 | 198.95 | 199.82 | 197.79 | 0 |
| 1736287200 | 199 | -0.19 | -0.10 | 198.99 | 200.68 | 198.41 | 0 |
| 1736200800 | 199.19 | -3.7 | -1.82 | 202.22 | 202.37 | 199.14 | 0 |
| 1735941600 | 202.89 | 1.56 | 0.77 | 201.15 | 203.25 | 200.68 | 0 |
| 1735855200 | 201.33 | 0.35 | 0.17 | 201.32 | 203.39 | 200.88 | 0 |
| 1735682400 | 200.98 | 1.82 | 0.91 | 198.91 | 201.3 | 198.57 | 0 |
| 1735596000 | 199.16 | -0.34 | -0.17 | 199.49 | 200.19 | 197.65 | 0 |
| 1735336800 | 199.5 | -1.46 | -0.73 | 201.37 | 201.46 | 199.04 | 0 |
| 1735250400 | 200.96 | -0.25 | -0.12 | 201.3 | 201.35 | 199.82 | 0 |
| 1735077600 | 201.21 | 1.51 | 0.76 | 199.91 | 201.25 | 199.06 | 0 |
| 1734991200 | 199.7 | 1.48 | 0.75 | 198.78 | 199.9 | 197.86 | 0 |
| 1734732000 | 198.22 | 2.34 | 1.19 | 195.72 | 200.09 | 195.4 | 0 |
| 1734645600 | 195.88 | -3.85 | -1.93 | 198.31 | 199.51 | 195.67 | 0 |
| 1734559200 | 199.73 | -4.79 | -2.34 | 204.45 | 204.78 | 199.59 | 0 |
| 1734472800 | 204.52 | -0.49 | -0.24 | 205.37 | 205.86 | 203.59 | 0 |
| 1734386400 | 205.01 | -1.82 | -0.88 | 206.23 | 207.23 | 204.84 | 0 |
| 1734127200 | 206.83 | -2.11 | -1.01 | 208.65 | 208.7 | 206.54 | 0 |
| 1734040800 | 208.94 | 0.35 | 0.17 | 208.39 | 210.72 | 208.24 | 0 |
| 1733954400 | 208.59 | 0.38 | 0.18 | 208.78 | 209.72 | 208.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
