Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1549.35 | 17.11 | 1.12 | 1529.3 | 1552.54 | 1527.48 | 0 |
| 1732226400 | 1532.24 | 12.49 | 0.82 | 1518.8699 | 1532.42 | 1514.83 | 0 |
| 1732140000 | 1519.75 | -7.29 | -0.48 | 1530.98 | 1536.3599 | 1511.57 | 0 |
| 1732053600 | 1527.04 | -1.23 | -0.08 | 1528.69 | 1536.01 | 1519.28 | 0 |
| 1731967200 | 1528.27 | -1.68 | -0.11 | 1527.73 | 1535.13 | 1524.64 | 0 |
| 1731708000 | 1529.95 | -12.83 | -0.83 | 1536.56 | 1539.93 | 1525.76 | 0 |
| 1731621600 | 1542.78 | -7.69 | -0.50 | 1548.09 | 1554.76 | 1540.7 | 0 |
| 1731535200 | 1550.47 | 18.05 | 1.18 | 1536.02 | 1552.88 | 1529.05 | 0 |
| 1731448800 | 1532.42 | -4.45 | -0.29 | 1534.46 | 1538.58 | 1531.92 | 0 |
| 1731362400 | 1536.8699 | 5.38 | 0.35 | 1535.66 | 1547.32 | 1534.24 | 0 |
| 1731103200 | 1531.49 | 13.88 | 0.91 | 1519.33 | 1538.79 | 1515.65 | 0 |
| 1731016800 | 1517.6099 | 9.44 | 0.63 | 1505.95 | 1521.69 | 1502.67 | 0 |
| 1730930400 | 1508.17 | 19.9 | 1.34 | 1505.58 | 1514.17 | 1495.89 | 0 |
| 1730844000 | 1488.27 | 12.8 | 0.87 | 1479.66 | 1488.56 | 1477.28 | 0 |
| 1730757600 | 1475.47 | 1.19 | 0.08 | 1469.02 | 1477.8599 | 1466.51 | 0 |
| 1730494800 | 1474.28 | 16.11 | 1.10 | 1457.53 | 1479.03 | 1456.1099 | 0 |
| 1730408400 | 1458.17 | -14.03 | -0.95 | 1470.75 | 1470.84 | 1455.19 | 0 |
| 1730322000 | 1472.2 | -18.7 | -1.25 | 1484.23 | 1484.85 | 1471.41 | 0 |
| 1730235600 | 1490.9 | -7.46 | -0.50 | 1500.91 | 1506.49 | 1490.77 | 0 |
| 1730149200 | 1498.3599 | 4.67 | 0.31 | 1496.8699 | 1503.67 | 1493.24 | 0 |
| 1729890000 | 1493.69 | 1.56 | 0.10 | 1493.43 | 1499.88 | 1491.21 | 0 |
| 1729803600 | 1492.13 | -10.39 | -0.69 | 1497.05 | 1498.45 | 1491.58 | 0 |
| 1729717200 | 1502.52 | -5.34 | -0.35 | 1510.02 | 1511.27 | 1499.22 | 0 |
| 1729630800 | 1507.8599 | -0.52 | -0.03 | 1503.38 | 1509.79 | 1496.65 | 0 |
| 1729544400 | 1508.38 | -8.88 | -0.59 | 1514.08 | 1515.38 | 1504.85 | 0 |
| 1729285200 | 1517.26 | 3.53 | 0.23 | 1516.69 | 1519.73 | 1513.74 | 0 |
| 1729198800 | 1513.73 | -2.95 | -0.19 | 1515.34 | 1523.65 | 1511.79 | 0 |
| 1729112400 | 1516.68 | 1.64 | 0.11 | 1514.3 | 1518.07 | 1507.57 | 0 |
| 1729026000 | 1515.04 | -5.92 | -0.39 | 1509.91 | 1520.02 | 1508.76 | 0 |
| 1728939600 | 1520.96 | 2.96 | 0.19 | 1518.16 | 1524.45 | 1516.31 | 0 |
| 1728680400 | 1518 | 10.04 | 0.67 | 1509.7 | 1519.02 | 1507.75 | 0 |
| 1728594000 | 1507.96 | -4.3 | -0.28 | 1517.38 | 1519.01 | 1506.75 | 0 |
| 1728507600 | 1512.26 | 12.28 | 0.82 | 1499.81 | 1513.83 | 1498.47 | 0 |
| 1728421200 | 1499.98 | -11.48 | -0.76 | 1491.39 | 1501.38 | 1486.73 | 0 |
| 1728334800 | 1511.46 | -9.24 | -0.61 | 1525.79 | 1527.53 | 1508.6199 | 0 |
| 1728075600 | 1520.7 | 19.53 | 1.30 | 1510.57 | 1523.95 | 1509.19 | 0 |
| 1727989200 | 1501.17 | -11.31 | -0.75 | 1506.45 | 1508.18 | 1494.14 | 0 |
| 1727902800 | 1512.48 | 8.93 | 0.59 | 1513.01 | 1517.65 | 1508.04 | 0 |
| 1727816400 | 1503.55 | 12.93 | 0.87 | 1493.45 | 1507.02 | 1489.88 | 0 |
| 1727730000 | 1490.6199 | 15.51 | 1.05 | 1487.16 | 1491.51 | 1479.64 | 0 |
| 1727470800 | 1475.1099 | 13.03 | 0.89 | 1477.99 | 1481.52 | 1471.96 | 0 |
| 1727384400 | 1462.08 | 16.45 | 1.14 | 1459.3599 | 1469.3 | 1458.8 | 0 |
| 1727298000 | 1445.63 | 4.89 | 0.34 | 1438.56 | 1446.19 | 1434.06 | 0 |
| 1727211600 | 1440.74 | 12.59 | 0.88 | 1435.3 | 1441.25 | 1432.73 | 0 |
| 1727125200 | 1428.15 | 14.01 | 0.99 | 1417.79 | 1428.58 | 1417.19 | 0 |
| 1726866000 | 1414.14 | 5.24 | 0.37 | 1411.07 | 1414.76 | 1408.47 | 0 |
| 1726779600 | 1408.9 | 10.8 | 0.77 | 1402.68 | 1416.57 | 1398.93 | 0 |
| 1726693200 | 1398.1 | 0.42 | 0.03 | 1397.96 | 1404.02 | 1394.51 | 0 |
| 1726606800 | 1397.68 | -2.26 | -0.16 | 1402.85 | 1408.97 | 1396.43 | 0 |
| 1726520400 | 1399.94 | -5.36 | -0.38 | 1401.63 | 1404.76 | 1395.67 | 0 |
| 1726261200 | 1405.3 | 6.33 | 0.45 | 1397.06 | 1408.09 | 1395.13 | 0 |
| 1726174800 | 1398.97 | 14 | 1.01 | 1392.5 | 1400.58 | 1388.42 | 0 |
| 1726088400 | 1384.97 | 5.25 | 0.38 | 1377.68 | 1386.04 | 1363.6199 | 0 |
| 1726002000 | 1379.72 | 13.46 | 0.99 | 1370.53 | 1380.65 | 1369.43 | 0 |
| 1725915600 | 1366.26 | 14.14 | 1.05 | 1352.29 | 1366.92 | 1352.02 | 0 |
| 1725656400 | 1352.1199 | -9.82 | -0.72 | 1361.3 | 1369.71 | 1349.79 | 0 |
| 1725570000 | 1361.94 | -4.22 | -0.31 | 1362.8699 | 1363.3599 | 1353.63 | 0 |
| 1725483600 | 1366.16 | -10.6 | -0.77 | 1372.33 | 1374.8699 | 1360.43 | 0 |
| 1725397200 | 1376.76 | -7.44 | -0.54 | 1381.74 | 1384.96 | 1372.64 | 0 |
| 1725051600 | 1384.2 | 13.67 | 1.00 | 1372.82 | 1385.95 | 1372.1 | 0 |
| 1724965200 | 1370.53 | -2.57 | -0.19 | 1370.57 | 1380.88 | 1370.07 | 0 |
| 1724878800 | 1373.1 | -4.34 | -0.32 | 1380.02 | 1385.06 | 1368.8599 | 0 |
| 1724792400 | 1377.44 | -7.05 | -0.51 | 1379.34 | 1382.1199 | 1376.03 | 0 |
| 1724706000 | 1384.49 | -10.61 | -0.76 | 1398.05 | 1400.77 | 1381.65 | 0 |
| 1724446800 | 1395.1 | 2.15 | 0.15 | 1395.39 | 1401.8 | 1388.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
