Premium
DJ Sector Titans Composite Titans Index EUR (DJTSECE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 871.57 | 11.9 | 1.38 | 861.51 | 872.38 | 857.31 | 0 |
| 1741899600 | 859.67 | -7.01 | -0.81 | 866.77 | 870.12 | 856.94 | 0 |
| 1741813200 | 866.68 | 5.72 | 0.66 | 862.07 | 871.23 | 858.6 | 0 |
| 1741726800 | 860.96 | -14.33 | -1.64 | 870.87 | 871.16 | 855.59 | 0 |
| 1741640400 | 875.29 | -17.87 | -2.00 | 892.74 | 894.33 | 870.28 | 0 |
| 1741384800 | 893.16 | -2.2 | -0.25 | 888.07 | 894.43 | 881.39 | 0 |
| 1741298400 | 895.36 | -7.53 | -0.83 | 904.98 | 905.87 | 891.78 | 0 |
| 1741212000 | 902.89 | -1.75 | -0.19 | 903.43 | 905.05 | 894.08 | 0 |
| 1741125600 | 904.64 | -22.57 | -2.43 | 922.42 | 923.33 | 903.47 | 0 |
| 1741039200 | 927.21 | -17.11 | -1.81 | 943.2 | 943.93 | 924.78 | 0 |
| 1740780000 | 944.32 | 8.28 | 0.88 | 931.92 | 944.73 | 929.28 | 0 |
| 1740693600 | 936.04 | -5.99 | -0.64 | 941.04 | 947.74 | 935.43 | 0 |
| 1740607200 | 942.03 | 6.49 | 0.69 | 937.8 | 946.48 | 937.74 | 0 |
| 1740520800 | 935.54 | -7.5 | -0.80 | 941.31 | 941.87 | 931.56 | 0 |
| 1740434400 | 943.04 | -5.42 | -0.57 | 945.7 | 949.89 | 942.08 | 0 |
| 1740175200 | 948.46 | -4.53 | -0.48 | 957.03 | 959.1 | 947.67 | 0 |
| 1740088800 | 952.99 | -9.99 | -1.04 | 960.54 | 961.8 | 950.97 | 0 |
| 1740002400 | 962.98 | 1 | 0.10 | 961.01 | 963.23 | 957.97 | 0 |
| 1739916000 | 961.98 | 7.52 | 0.79 | 958.92 | 962.08 | 958.39 | 0 |
| 1739570400 | 954.46 | -1.61 | -0.17 | 955.95 | 958.17 | 953.33 | 0 |
| 1739484000 | 956.07 | 2.6 | 0.27 | 952.03 | 957.95 | 951.42 | 0 |
| 1739397600 | 953.47 | -2.61 | -0.27 | 956.27 | 959.47 | 950.31 | 0 |
| 1739311200 | 956.08 | -3.28 | -0.34 | 958.76 | 958.88 | 954.24 | 0 |
| 1739224800 | 959.36 | 7.81 | 0.82 | 953.02 | 959.68 | 951.46 | 0 |
| 1738965600 | 951.55 | -1.65 | -0.17 | 952.46 | 955.9 | 950.6 | 0 |
| 1738879200 | 953.2 | 5.44 | 0.57 | 952.08 | 954.86 | 949.69 | 0 |
| 1738792800 | 947.76 | 3.33 | 0.35 | 944.17 | 947.82 | 938.41 | 0 |
| 1738706400 | 944.43 | 2.1 | 0.22 | 942.45 | 944.86 | 941.03 | 0 |
| 1738620000 | 942.33 | -3.94 | -0.42 | 950.6 | 951.87 | 937.91 | 0 |
| 1738360800 | 946.27 | -0.8 | -0.08 | 947.74 | 953.92 | 944.2 | 0 |
| 1738274400 | 947.07 | 8.58 | 0.91 | 938.79 | 947.54 | 935.95 | 0 |
| 1738188000 | 938.49 | 0.61 | 0.07 | 939.66 | 942.72 | 935.99 | 0 |
| 1738101600 | 937.88 | 8.39 | 0.90 | 933.68 | 938.73 | 931.62 | 0 |
| 1738015200 | 929.49 | -8.15 | -0.87 | 938.5 | 938.66 | 921.48 | 0 |
| 1737756000 | 937.64 | -5.4 | -0.57 | 939.08 | 940.91 | 936.37 | 0 |
| 1737669600 | 943.04 | 3.8 | 0.40 | 939.99 | 943.47 | 937.6 | 0 |
| 1737583200 | 939.24 | 4.04 | 0.43 | 937 | 941.18 | 933.84 | 0 |
| 1737496800 | 935.2 | -2.59 | -0.28 | 932.95 | 936.98 | 930.86 | 0 |
| 1737151200 | 937.79 | 9.08 | 0.98 | 929.64 | 938.81 | 928.79 | 0 |
| 1737064800 | 928.71 | 1.84 | 0.20 | 928.87 | 932.64 | 927.65 | 0 |
| 1736978400 | 926.87 | 14.31 | 1.57 | 913.45 | 927.87 | 910.85 | 0 |
| 1736892000 | 912.56 | -5.04 | -0.55 | 915.69 | 918.1 | 909.45 | 0 |
| 1736805600 | 917.6 | 0.99 | 0.11 | 916.27 | 919.64 | 912.2 | 0 |
| 1736546400 | 916.61 | -7.64 | -0.83 | 923.64 | 929.69 | 915.1 | 0 |
| 1736373600 | 924.25 | 1.56 | 0.17 | 923.28 | 926.26 | 920.47 | 0 |
| 1736287200 | 922.69 | -2.49 | -0.27 | 923.26 | 928.23 | 920.48 | 0 |
| 1736200800 | 925.18 | 0.01 | 0.00 | 923.46 | 930.08 | 917.86 | 0 |
| 1735941600 | 925.17 | 2.89 | 0.31 | 921.38 | 926.51 | 919.59 | 0 |
| 1735855200 | 922.28 | 7.36 | 0.80 | 915.24 | 928.18 | 913.5 | 0 |
| 1735682400 | 914.92 | 1.11 | 0.12 | 913 | 918.63 | 911.81 | 0 |
| 1735596000 | 913.81 | -6.17 | -0.67 | 919.37 | 922.45 | 909.06 | 0 |
| 1735336800 | 919.98 | -4.76 | -0.51 | 926.34 | 926.73 | 916.31 | 0 |
| 1735250400 | 924.74 | -1.41 | -0.15 | 926.82 | 927.03 | 922.95 | 0 |
| 1735077600 | 926.15 | 8.55 | 0.93 | 919.25 | 926.3 | 918.44 | 0 |
| 1734991200 | 917.6 | 8.33 | 0.92 | 911.85 | 918.15 | 910.9 | 0 |
| 1734732000 | 909.27 | -0.17 | -0.02 | 904.82 | 914.98 | 900.92 | 0 |
| 1734645600 | 909.44 | -5.12 | -0.56 | 909.38 | 915.65 | 907.4 | 0 |
| 1734559200 | 914.56 | -10.86 | -1.17 | 925.37 | 929.16 | 913.88 | 0 |
| 1734472800 | 925.42 | -3.07 | -0.33 | 928.56 | 930 | 923.26 | 0 |
| 1734386400 | 928.49 | 0.94 | 0.10 | 926.46 | 931.73 | 925.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
