ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ US Computer Services

DJ US Computer Services (DJUSDV)

276,05
4,44
(1,63%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742245200276.054.441.63272.45277.39272.299366934
1741986000271.612.941.09269.24272.08999266.0899911615374
1741899600268.67-4.42-1.62272.38272.38266.4511673043
1741813200273.08999-1.53-0.56275.64999276.61269.7512822479
1741726800274.62-7.16-2.54281.6281.7271.5113986505
1741640400281.77999-4.38-1.53286.08999290.16280.4599922395978
1741384800286.1610.023.63273.04286.68273.0416129260
1741298400276.14-2.78-1.00277.01279.38274.459975641
1741212000278.92-0.43-0.15277.98279.23274.4599911024130
1741125600279.351.770.64276.04282.33999275.713529820
1741039200277.58-2.6-0.93282.93282.93275.6499910258025
1740780000280.18-0.59-0.21279.8280.41275.3317953625
1740693600280.77-2.82-0.99283.57285.29280.6611570745
1740607200283.58999-2.04-0.71285.72286.39282.5299910504073
1740520800285.63-2.51-0.87288.13290.02284.8613852170
1740434400288.140.750.26287.75290.11285.7916720825
1740175200287.39-5.59-1.91292.14292.5287.2316477598
1740088800292.98-2.54-0.86294.55294.55290.8112667553
1740002400295.520.690.23293.7295.54292.069747706
1739916000294.830.410.14293.64295.52291.8112956584
1739570400294.421.820.62292.62295.08999291.6110974678
1739484000292.63.711.28288.91292.63287.778906849
1739397600288.890.340.12286.64999289.42285.059045160
1739311200288.554.251.49285.55290.08999284.9911618986
1739224800284.3-2.13-0.74285.8286.13282.6611974071
1738965600286.43-2.07-0.72290.11291.02999286.1110840264
1738879200288.5-6.52-2.21295.49295.95999287.216795716
1738792800295.02-1.05-0.35296.37296.37293.0299917011153
1738706400296.0731.02292.42296.3291.6714805595
1738620000293.074.311.49285.41294.23284.6916170243
1738360800288.76-2.13-0.73289.73290.24286.2799913129451
1738274400290.8923.78.87284.39999293.68282.0522441983
1738188000267.191.880.71265.29267.82263.8399910387791
1738101600265.311.580.60263.64265.49261.279999433023
1738015200263.730.680.26260.70999264258.7210607607
1737756000263.05-0.18-0.07262.47264.45261.936766656
1737669600263.232.871.10260.67263.23260.178268851
1737583200260.36-0.68-0.26259.08261.06257.9910771977
1737496800261.041.080.42260.8262.69259.3510096128
1737151200259.959991.970.76261.52999261.52999259.0511458560
1737064800257.992.070.81255.38258.08253.078356775
1736978400255.922.91.15255.33257.35253.737045869
1736892000253.020.980.39252.75253.27250.248610646
1736805600252.04-0.74-0.29250.63252.9248.79556911
1736546400252.78-3.81-1.48255.13255.45250.429630404
1736373600256.58999-0.12-0.05256.77999257.14999253.67387898
1736287200256.709990.760.30256.72259.67255.427806628
1736200800255.950.280.11256.07257.77999254.398644948
1735941600255.672.390.94254.24256.2254.098195678
1735855200253.28-0.55-0.22254.4256.64999251.297537325
1735682400253.83-0.39-0.15254.85255.08252.486243358
1735596000254.22-3.27-1.27254.87255.46251.147441532
1735336800257.49-2.31-0.89258.35259.58999255.915717312
1735250400259.80.420.16257.98260.39257.709996719775
1735077600259.382.180.85257.39259.38256.933315848
1734991200257.2-1.65-0.64257.77999258.79256.017574362
1734732000258.850.090.03257.16262.57256.4227427637
1734645600258.763.881.52258.5261.17257.6211417513
1734559200254.88-9.55-3.61264.41264.77999254.779645353

Dernières Valeurs Consultées

Delayed Upgrade Clock