ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ US Computer Services

DJ US Computer Services (DJUSDV)

276,05
4,44
(1,63%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742245200276.054.441.63272.45277.39272.299366934
1741986000271.612.941.09269.24272.08999266.0899911615374
1741899600268.67-4.42-1.62272.38272.38266.4511673043
1741813200273.08999-1.53-0.56275.64999276.61269.7512822479
1741726800274.62-7.16-2.54281.6281.7271.5113986505
1741640400281.77999-4.38-1.53286.08999290.16280.4599922395978
1741384800286.1610.023.63273.04286.68273.0416129260
1741298400276.14-2.78-1.00277.01279.38274.459975641
1741212000278.92-0.43-0.15277.98279.23274.4599911024130
1741125600279.351.770.64276.04282.33999275.713529820
1741039200277.58-2.6-0.93282.93282.93275.6499910258025
1740780000280.18-0.59-0.21279.8280.41275.3317953625
1740693600280.77-2.82-0.99283.57285.29280.6611570745
1740607200283.58999-2.04-0.71285.72286.39282.5299910504073
1740520800285.63-2.51-0.87288.13290.02284.8613852170
1740434400288.140.750.26287.75290.11285.7916720825
1740175200287.39-5.59-1.91292.14292.5287.2316477598
1740088800292.98-2.54-0.86294.55294.55290.8112667553
1740002400295.520.690.23293.7295.54292.069747706
1739916000294.830.410.14293.64295.52291.8112956584
1739570400294.421.820.62292.62295.08999291.6110974678
1739484000292.63.711.28288.91292.63287.778906849
1739397600288.890.340.12286.64999289.42285.059045160
1739311200288.554.251.49285.55290.08999284.9911618986
1739224800284.3-2.13-0.74285.8286.13282.6611974071
1738965600286.43-2.07-0.72290.11291.02999286.1110840264
1738879200288.5-6.52-2.21295.49295.95999287.216795716
1738792800295.02-1.05-0.35296.37296.37293.0299917011153
1738706400296.0731.02292.42296.3291.6714805595
1738620000293.074.311.49285.41294.23284.6916170243
1738360800288.76-2.13-0.73289.73290.24286.2799913129451
1738274400290.8923.78.87284.39999293.68282.0522441983
1738188000267.191.880.71265.29267.82263.8399910387791
1738101600265.311.580.60263.64265.49261.279999433023
1738015200263.730.680.26260.70999264258.7210607607
1737756000263.05-0.18-0.07262.47264.45261.936766656
1737669600263.232.871.10260.67263.23260.178268851
1737583200260.36-0.68-0.26259.08261.06257.9910771977
1737496800261.041.080.42260.8262.69259.3510096128
1737151200259.959991.970.76261.52999261.52999259.0511458560
1737064800257.992.070.81255.38258.08253.078356775
1736978400255.922.91.15255.33257.35253.737045869
1736892000253.020.980.39252.75253.27250.248610646
1736805600252.04-0.74-0.29250.63252.9248.79556911
1736546400252.78-3.81-1.48255.13255.45250.429630404
1736373600256.58999-0.12-0.05256.77999257.14999253.67387898
1736287200256.709990.760.30256.72259.67255.427806628
1736200800255.950.280.11256.07257.77999254.398644948
1735941600255.672.390.94254.24256.2254.098195678
1735855200253.28-0.55-0.22254.4256.64999251.297537325
1735682400253.83-0.39-0.15254.85255.08252.486243358
1735596000254.22-3.27-1.27254.87255.46251.147441532
1735336800257.49-2.31-0.89258.35259.58999255.915717312
1735250400259.80.420.16257.98260.39257.709996719775
1735077600259.382.180.85257.39259.38256.933315848
1734991200257.2-1.65-0.64257.77999258.79256.017574362
1734732000258.850.090.03257.16262.57256.4227427637
1734645600258.763.881.52258.5261.17257.6211417513
1734559200254.88-9.55-3.61264.41264.77999254.779645353