Premium
DJ US Real Estate Holding and Development (DJUSEH)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 56.27 | -0.27 | -0.48 | 56.44 | 57.03 | 55.85 | 183881 |
| 1745614800 | 56.54 | 0.32 | 0.57 | 55.94 | 56.59 | 55.5 | 163387 |
| 1745528400 | 56.22 | 0.9 | 1.63 | 55.25 | 56.63 | 55.22 | 183599 |
| 1745442000 | 55.32 | 0.67 | 1.23 | 56.17 | 56.83 | 54.99 | 242980 |
| 1745355600 | 54.65 | 1.27 | 2.38 | 54.23 | 55.17 | 53.89 | 359206 |
| 1745269200 | 53.38 | -1.51 | -2.75 | 54.5 | 54.67 | 52.82 | 380102 |
| 1744923600 | 54.89 | 0.61 | 1.12 | 54.24 | 55.1 | 54.19 | 204875 |
| 1744837200 | 54.28 | -0.25 | -0.46 | 54.1 | 54.96 | 53.73 | 212464 |
| 1744750800 | 54.53 | -0.09 | -0.16 | 54.69 | 55.26 | 54.39 | 147366 |
| 1744664400 | 54.62 | 0.67 | 1.24 | 54.91 | 55.28 | 54.17 | 219483 |
| 1744405200 | 53.95 | 0.66 | 1.24 | 52.77 | 54.09 | 51.29 | 320688 |
| 1744318800 | 53.29 | -2.53 | -4.53 | 54.86 | 54.86 | 51.22 | 339652 |
| 1744232400 | 55.82 | 3.38 | 6.45 | 51.6 | 56.25 | 50.8 | 507882 |
| 1744146000 | 52.44 | -1.14 | -2.13 | 55.8 | 55.97 | 51.52 | 426274 |
| 1744059600 | 53.58 | -2.18 | -3.91 | 52.68 | 56.64 | 52.12 | 616714 |
| 1743800400 | 55.76 | -2.63 | -4.50 | 57.34 | 57.6 | 54.6 | 615664 |
| 1743714000 | 58.39 | -3.5 | -5.66 | 60.69 | 61.09 | 58.1 | 294687 |
| 1743627600 | 61.89 | 0.77 | 1.26 | 60.7 | 62.18 | 60.56 | 179979 |
| 1743541200 | 61.12 | -0.16 | -0.26 | 61.27 | 61.88 | 60.71 | 245072 |
| 1743454800 | 61.28 | -0.25 | -0.41 | 60.97 | 61.38 | 60.32 | 277866 |
| 1743195600 | 61.53 | -0.91 | -1.46 | 62.29 | 62.43 | 61.22 | 187331 |
| 1743109200 | 62.44 | 0.03 | 0.05 | 62.36 | 62.76 | 62.04 | 184281 |
| 1743022800 | 62.41 | -0.22 | -0.35 | 62.9 | 63.19 | 62.16 | 156533 |
| 1742936400 | 62.63 | -0.45 | -0.71 | 63.18 | 63.24 | 62.22 | 213201 |
| 1742850000 | 63.08 | 1.04 | 1.68 | 62.43 | 63.08 | 61.92 | 352000 |
| 1742590800 | 62.04 | -0.53 | -0.85 | 62.58 | 62.58 | 61.23 | 362936 |
| 1742504400 | 62.57 | 0.84 | 1.36 | 61.51 | 62.7 | 61.01 | 244565 |
| 1742418000 | 61.73 | 0.15 | 0.24 | 61.45 | 62.05 | 61.15 | 184405 |
| 1742331600 | 61.58 | -0.04 | -0.06 | 61.29 | 61.77 | 61.23 | 151487 |
| 1742245200 | 61.62 | 0.92 | 1.52 | 60.51 | 61.75 | 60.51 | 173424 |
| 1741986000 | 60.7 | 1.2 | 2.02 | 59.92 | 60.77 | 59.45 | 226751 |
| 1741899600 | 59.5 | -0.93 | -1.54 | 60.48 | 60.97 | 59.15 | 279424 |
| 1741813200 | 60.43 | 0.19 | 0.32 | 60.39 | 60.91 | 59.74 | 267754 |
| 1741726800 | 60.24 | -0.44 | -0.73 | 60.56 | 61.15 | 59.42 | 264587 |
| 1741640400 | 60.68 | -1.31 | -2.11 | 61.6 | 62.28 | 60.5 | 342474 |
| 1741384800 | 61.99 | 0.07 | 0.11 | 61.98 | 62.5 | 60.8 | 349872 |
| 1741298400 | 61.92 | -2.24 | -3.49 | 63.56 | 63.99 | 61.81 | 361527 |
| 1741212000 | 64.16 | 0.68 | 1.07 | 63.58 | 64.629999 | 63.35 | 428295 |
| 1741125600 | 63.48 | -0.62 | -0.97 | 63.61 | 64.629999 | 62.09 | 624506 |
| 1741039200 | 64.099999 | -1.42 | -2.17 | 64.93 | 65.8 | 63.43 | 932594 |
| 1740780000 | 65.519999 | 1.47 | 2.30 | 64.11 | 65.849999 | 63.91 | 873679 |
| 1740693600 | 64.05 | 2.75 | 4.49 | 63.02 | 64.98 | 62.19 | 872435 |
| 1740607200 | 61.3 | -1.13 | -1.81 | 62.58 | 62.75 | 60.94 | 460925 |
| 1740520800 | 62.43 | 1.4 | 2.29 | 60.92 | 62.54 | 60.83 | 751481 |
| 1740434400 | 61.03 | 0.47 | 0.78 | 60.61 | 61.51 | 60.16 | 451346 |
| 1740175200 | 60.56 | -0.57 | -0.93 | 61.3 | 61.47 | 59.66 | 622293 |
| 1740088800 | 61.13 | 0.35 | 0.58 | 60.94 | 61.58 | 60.6 | 754115 |
| 1740002400 | 60.78 | -5.9 | -8.85 | 62.52 | 62.81 | 60.27 | 3083769 |
| 1739916000 | 66.68 | 4.23 | 6.77 | 62.44 | 67.17 | 62.17 | 2523704 |
| 1739570400 | 62.45 | 0.37 | 0.60 | 62.13 | 62.66 | 62.06 | 168689 |
| 1739484000 | 62.08 | -0.26 | -0.42 | 62.45 | 62.45 | 61.8 | 228953 |
| 1739397600 | 62.34 | -0.35 | -0.56 | 62.04 | 62.65 | 61.95 | 146483 |
| 1739311200 | 62.69 | 0.15 | 0.24 | 62.36 | 62.86 | 62.36 | 177713 |
| 1739224800 | 62.54 | -0.88 | -1.39 | 63.69 | 63.69 | 62.43 | 165989 |
| 1738965600 | 63.42 | -0.17 | -0.27 | 63.75 | 63.94 | 62.97 | 136026 |
| 1738879200 | 63.59 | 0.79 | 1.26 | 63.2 | 63.67 | 62.84 | 253056 |
| 1738792800 | 62.8 | 0.17 | 0.27 | 63.04 | 63.14 | 62.62 | 206203 |
| 1738706400 | 62.63 | 0.34 | 0.55 | 62.04 | 63.21 | 62.04 | 140091 |
| 1738620000 | 62.29 | -0.89 | -1.41 | 62.14 | 63.16 | 61.96 | 175508 |
| 1738360800 | 63.18 | -0.42 | -0.66 | 63.94 | 64.069999 | 63.06 | 192256 |
| 1738274400 | 63.6 | 0.74 | 1.18 | 63.43 | 64.129999 | 63.12 | 233848 |
| 1738188000 | 62.86 | 0.39 | 0.62 | 62.31 | 63.09 | 62.19 | 295154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
