Graph TokenGRT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1004

0,0015

(

1,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 61

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1003

Échange

BSTP

Demande

US$ 0,1004

Heure dernière transaction

07:01:33

Volume (24h)

$ 11 116 845

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,10039

Capitalisation boursière diluée

US$ 1 039 232 343

Date de Genèse

Plage de jours 0,0984-0,10107

Plage de 52 semaines 0,0663-0,3586

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1003	Binance	8807731	/cdn/crypto/logos/exchanges/BINA.png	$ 877 708,68	1745910095	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	56.4748356125	Récemment
0.1004	Coinbase	3401877.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 338 907,95	1745910080	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	21.8127066801	Récemment
0.10025	OKX	1365448.50642	/cdn/crypto/logos/exchanges/OKEX.png	$ 136 084,73	1745910093	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	8.75520380188	Récemment
1.06E-6	Binance	509454	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,535689	1745910092	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	3.26659963867	Récemment
0.0881	Coinbase	322119.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 28 189,60	1745910083	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	2.06542001362	Récemment
0.10036	Kucoin	315890.406	/cdn/crypto/logos/exchanges/KUCN.png	$ 31 494,70	1745909932	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	2.02547724839	Récemment
0.1005	LBank	180197.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 884,34	1745910047	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	1.15541738883	Récemment
0.10052	Gate.io	152883.37	/cdn/crypto/logos/exchanges/GATE.png	$ 15 215,94	1745909092	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	0.980282343844	17 minutes il y a
0.0748	Coinbase	121239.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 029,42	1745910080	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	9	https://pro.coinbase.com/trade/GRT-GBP	0.777380297838	Récemment
0.099925	HTX	106744.2806	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 575,89	1745900347	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.684440260432	3 heures il y a
0.10039	Bitstamp	88593.9888468	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 811,03	1745910095	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	11	https://www.bitstamp.net/markets/grt/usd	0.568061281205	Récemment
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	12	https://crypto.com/exchange/trade/GRT_USDT	0.530025594719	2 moiss il y a
0.10058	Kraken	34323.369351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 421,35	1745910012	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	13	https://trade.kraken.com/markets/kraken/GRT/USD	0.220080136617	Récemment
0.0883	Binance	29012	/cdn/crypto/logos/exchanges/BINA.png	€ 2 544,92	1745910076	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.186023838692	Récemment
0.1007	Gemini	17699.715796	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 706,70	1745873592	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	15	https://gemini.com/?symbol=GRTUSD	0.113489903355	10 heures il y a
5.504E-5	Binance	17637	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,973783	1745910079	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.11308777206	Récemment
5.549E-5	LATOKEN	17307.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,953893	1745909168	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	17	https://exchange.latoken.com/exchange/GRT-ETH	0.110974132939	15 minutes il y a
1.06E-6	Coinbase	11149.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,011747	1745909774	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	18	https://pro.coinbase.com/trade/GRT-BTC	0.0714878609168	5 minutes il y a
0.10042	Bitfinex	6742.82938466	/cdn/crypto/logos/exchanges/BFNX.png	US$ 673,04	1745910094	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.0432347651241	Récemment
0.087292	Bitvavo	5218.08914991	/cdn/crypto/logos/exchanges/BITV.png	€ 452,43	1745888397	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	20	https://account.bitvavo.com/markets/GRT-EUR	0.0334581888289	6 heures il y a
1.04E-6	Upbit	1920.35443741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001997	1745909844	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0123132394904	Récemment
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	22	https://www.huobi.com/en-us/exchange/grt_eth	0	7 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	23	https://www.huobi.com/en-us/exchange/grt_btc	0	7 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 heures il y a
0.072261	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	25	https://exchange.latoken.com/exchange/GRT-USDT	0	7 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745884930	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	26	https://www.okx.com/trade-spot/GRT-BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745884931	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	7 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745884926	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	7 heures il y a
0.08669	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745910096	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	30	https://www.bitstamp.net/markets/grt/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	31	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	32	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 heures il y a
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745910087	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	34	https://hitbtc.com/GRT-to-BTC	0	Récemment
0.09848	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	35	https://hitbtc.com/GRT-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	37	https://gate.io/trade/GRT_ETH	0	7 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745884936	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	41	https://exchange.latoken.com/exchange/GRT-BTC	0	7 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745884923	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	42	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0829	0.0175	21.1097708082	0.0815	0.10681	22226332.9506	CX
4	0.08815	0.01225	13.8967668746	0.0663	0.10681	18343772.9424	CX
12	0.1494	-0.049	-32.7978580991	0.0663	0.1566	20217304.9017	CX
26	0.1561	-0.0557	-35.6822549648	0.0663	0.3489	26951345.3717	CX
52	0.2523	-0.1519	-60.2061038446	0.0663	0.3586	20630423.1062	CX
156	0.3587	-0.2583	-72.010036242	0.0516	0.4963	29936561.5977	CX
260	0.40137008	-0.30097008	-74.9856790521	0.0516	4	31436033.1219	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.0984	0.0004	0.41	0.098	0.1014	0.0958	26767889
1745797800	0.098	-0.0054	-5.22	0.1035	0.10468	0.098	17853453
1745711400	0.1034	0.0025	2.48	0.1011	0.10681	0.1003	17944919
1745625000	0.1009	0.0055	5.77	0.0954	0.1046	0.0936	29452967
1745538600	0.0954	0.0047	5.18	0.09042	0.0955	0.0872	29248947
1745452200	0.0907	0.0011	1.23	0.0895	0.0931	0.0891	16021853
1745365800	0.0896	0.0069	8.34	0.0829	0.0898	0.0815	18294299
1745279400	0.0827	-0.0006	-0.72	0.0833	0.0864	0.0822	23710314
1745193000	0.0833	0.0011	1.34	0.082	0.08842	0.0802	23500572
1745106600	0.0822	0.0044	5.66	0.0778	0.08419	0.0778	17405335
1745020200	0.0778	0.0022	2.91	0.0757	0.0785	0.07508	15331960
1744933800	0.0756	-0.0008	-1.05	0.0763	0.0783	0.0751	18153780
1744847400	0.0764	-0.001	-1.29	0.0774	0.0787	0.075	13802222
1744761000	0.0774	-0.0008	-1.02	0.0784	0.0806	0.0772	11523882
1744674600	0.0782	-0.0005	-0.64	0.0787	0.0813	0.0777	22649685
1744588200	0.0787	-0.0038	-4.61	0.0826	0.0831	0.0779	13524890
1744501800	0.0825	0.0032	4.04	0.0791	0.084	0.0786	14962586
1744415400	0.0793	0.0029	3.80	0.0763	0.0808	0.0761	19670553
1744329000	0.0764	-0.0037	-4.62	0.0801	0.0803	0.0746	23455015
1744242600	0.0801	0.0084	11.72	0.07138	0.0811	0.0693	33853610
1744156200	0.0717	-0.0032	-4.27	0.0749	0.0771	0.0714	9837135
1744069800	0.0749	0.0015	2.04	0.0726	0.0772	0.0663	5979269
1743983400	0.0734	-0.0075	-9.27	0.0832	0.0832	0.0713	9490837
1743897000	0.0809	-0.0023	-2.76	0.0833	0.0839	0.0803	4514579
1743810600	0.0832	0	0.00	0.0831	0.085	0.08034	25391940
1743724200	0.0832	0.0001	0.12	0.0825	0.0851	0.0795	18081156
1743637800	0.0831	-0.0067	-7.46	0.0895	0.0902	0.0813	22449332
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815