Premium
DJ US Investment Services (DJUSSB)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 2452.61 | 1.39 | 0.06 | 2442.07 | 2465.02 | 2417.7199 | 93131357 |
| 1743454800 | 2451.2199 | 13.9 | 0.57 | 2415.78 | 2459.37 | 2395.77 | 102926036 |
| 1743195600 | 2437.32 | -49.35 | -1.98 | 2477.04 | 2487.58 | 2428.09 | 95157378 |
| 1743109200 | 2486.67 | -29.14 | -1.16 | 2498.06 | 2508.96 | 2472.88 | 98257028 |
| 1743022800 | 2515.81 | -36.13 | -1.42 | 2556.68 | 2564.84 | 2505.4899 | 86956772 |
| 1742936400 | 2551.94 | 20.48 | 0.81 | 2542.17 | 2555.13 | 2531.88 | 83512044 |
| 1742850000 | 2531.46 | 55.09 | 2.22 | 2508.55 | 2539.45 | 2505.98 | 95560944 |
| 1742590800 | 2476.37 | -6.61 | -0.27 | 2460.64 | 2482.77 | 2448.2199 | 117859647 |
| 1742504400 | 2482.98 | 7.39 | 0.30 | 2459.76 | 2497.32 | 2458.03 | 94613763 |
| 1742418000 | 2475.59 | 32.07 | 1.31 | 2444.65 | 2493.81 | 2432.77 | 103754698 |
| 1742331600 | 2443.52 | -6.69 | -0.27 | 2443.79 | 2450.55 | 2427.17 | 90640338 |
| 1742245200 | 2450.21 | 44.66 | 1.86 | 2405.29 | 2465.08 | 2400.94 | 91918721 |
| 1741986000 | 2405.55 | 59 | 2.51 | 2375.29 | 2410.4899 | 2366.14 | 95124871 |
| 1741899600 | 2346.55 | -29.02 | -1.22 | 2372.4699 | 2376.69 | 2334.39 | 103504932 |
| 1741813200 | 2375.57 | 15.86 | 0.67 | 2395.62 | 2399.18 | 2345.54 | 111061349 |
| 1741726800 | 2359.71 | 2 | 0.08 | 2364.2399 | 2388.7399 | 2339.84 | 147193860 |
| 1741640400 | 2357.71 | -101.01 | -4.11 | 2423.93 | 2423.93 | 2327.96 | 186104386 |
| 1741384800 | 2458.7199 | -23.61 | -0.95 | 2468.3 | 2482.04 | 2399.51 | 116678507 |
| 1741298400 | 2482.33 | -61.76 | -2.43 | 2506.92 | 2532.51 | 2469.26 | 102338374 |
| 1741212000 | 2544.09 | 38.19 | 1.52 | 2513.55 | 2554.7 | 2498.28 | 89530298 |
| 1741125600 | 2505.9 | -85.04 | -3.28 | 2561.46 | 2565.3 | 2474.67 | 138031656 |
| 1741039200 | 2590.94 | -43.05 | -1.63 | 2651.33 | 2655.69 | 2575.64 | 111256882 |
| 1740780000 | 2633.9899 | 52.64 | 2.04 | 2588.91 | 2636.89 | 2583.08 | 111391762 |
| 1740693600 | 2581.35 | -17.9 | -0.69 | 2611.21 | 2635.57 | 2577.2199 | 89563282 |
| 1740607200 | 2599.25 | 4.09 | 0.16 | 2597.62 | 2624.93 | 2594.58 | 86952694 |
| 1740520800 | 2595.16 | -24.01 | -0.92 | 2619.19 | 2629.52 | 2565.03 | 123598989 |
| 1740434400 | 2619.17 | -14.05 | -0.53 | 2645.16 | 2653.44 | 2603.51 | 93667023 |
| 1740175200 | 2633.2199 | -47.1 | -1.76 | 2688.28 | 2692.1 | 2627.68 | 93750279 |
| 1740088800 | 2680.32 | -55.92 | -2.04 | 2733.64 | 2734.01 | 2658.29 | 86902973 |
| 1740002400 | 2736.2399 | -2.27 | -0.08 | 2734.71 | 2740.75 | 2722 | 67198168 |
| 1739916000 | 2738.51 | 12.65 | 0.46 | 2737.4899 | 2738.51 | 2719.77 | 87628802 |
| 1739570400 | 2725.86 | -9.74 | -0.36 | 2733.46 | 2744.27 | 2721.05 | 92371859 |
| 1739484000 | 2735.6 | 38.92 | 1.44 | 2720.07 | 2738.41 | 2705.02 | 147536113 |
| 1739397600 | 2696.68 | 2.02 | 0.07 | 2682.65 | 2697.02 | 2668.31 | 134438558 |
| 1739311200 | 2694.66 | 8.55 | 0.32 | 2697.56 | 2698.84 | 2674.85 | 118875130 |
| 1739224800 | 2686.11 | -25.27 | -0.93 | 2714.91 | 2718.59 | 2673.76 | 78526937 |
| 1738965600 | 2711.38 | -4.16 | -0.15 | 2719.01 | 2731.98 | 2710.02 | 63135510 |
| 1738879200 | 2715.54 | 34.53 | 1.29 | 2704.66 | 2721.08 | 2702.77 | 60167281 |
| 1738792800 | 2681.01 | 19.55 | 0.73 | 2669.66 | 2683.29 | 2654.53 | 59178032 |
| 1738706400 | 2661.46 | -9.82 | -0.37 | 2666.03 | 2682.03 | 2657.48 | 54850164 |
| 1738620000 | 2671.28 | -15.09 | -0.56 | 2644.15 | 2680.02 | 2627.86 | 63767830 |
| 1738360800 | 2686.37 | -16.15 | -0.60 | 2706.9 | 2707.78 | 2679.8 | 60907759 |
| 1738274400 | 2702.52 | 36.48 | 1.37 | 2679.32 | 2711.53 | 2679.32 | 61087427 |
| 1738188000 | 2666.04 | -3.87 | -0.14 | 2663.66 | 2681.2399 | 2651.11 | 65468662 |
| 1738101600 | 2669.91 | 7.92 | 0.30 | 2660.01 | 2682.85 | 2650.19 | 58039313 |
| 1738015200 | 2661.9899 | -9.96 | -0.37 | 2638.4699 | 2662.51 | 2625.61 | 78591859 |
| 1737756000 | 2671.95 | 5.62 | 0.21 | 2657.4899 | 2687 | 2653.48 | 63867463 |
| 1737669600 | 2666.33 | 22.74 | 0.86 | 2638.7399 | 2669.7 | 2637.7199 | 66967696 |
| 1737583200 | 2643.59 | 4.3 | 0.16 | 2640.12 | 2647.92 | 2630.63 | 66903964 |
| 1737496800 | 2639.29 | 38.21 | 1.47 | 2619 | 2639.77 | 2605.83 | 102093943 |
| 1737151200 | 2601.08 | 24.91 | 0.97 | 2588.76 | 2610.7199 | 2580.2199 | 91823017 |
| 1737064800 | 2576.17 | 49.81 | 1.97 | 2537.63 | 2577.88 | 2535.02 | 71279778 |
| 1736978400 | 2526.36 | 76.04 | 3.10 | 2508.71 | 2531.16 | 2502.53 | 92784413 |
| 1736892000 | 2450.32 | 22.8 | 0.94 | 2446.35 | 2459.34 | 2432.56 | 74128729 |
| 1736805600 | 2427.52 | 1.79 | 0.07 | 2409.44 | 2428.26 | 2403.2199 | 54403664 |
| 1736546400 | 2425.73 | -64.3 | -2.58 | 2475.4 | 2475.4 | 2421.41 | 66933768 |
| 1736373600 | 2490.03 | 14.99 | 0.61 | 2472.38 | 2490.06 | 2455.38 | 57005936 |
| 1736287200 | 2475.04 | -34.4 | -1.37 | 2518.54 | 2518.54 | 2460.58 | 73396289 |
| 1736200800 | 2509.44 | 2.75 | 0.11 | 2521.85 | 2531.08 | 2506.57 | 71892853 |
| 1735941600 | 2506.69 | 26.72 | 1.08 | 2489.83 | 2507.59 | 2476.46 | 51766470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
