ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ US Software

DJ US Software (DJUSSW)

7 357,31
11,08
( 0,15% )
Mis à jour : 16:07:07
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393976007346.23-30.36-0.417292.427367.237265.76259776775
17393112007376.59-46.96-0.637378.867411.117342.71275026512
17392248007423.5588.181.207403.947461.817383.92288610868
17389656007335.37-80.01-1.087439.177493.437321.66362089515
17388792007415.3826.180.357384.977448.457378.61317667100
17387928007389.230.170.417352.57389.697313.8327405205
17387064007359.0382.161.137347.967377.77317.6419246156
17386200007276.87-48.18-0.667224.177330.67174.62319874031
17383608007325.053.360.057385.747419.87321.02289635003
17382744007321.69-267.88-3.537351.777404.327282.03274787680
17381880007589.57-102.93-1.347669.637669.637554.1239018742
17381016007692.5224.143.007473.057719.97445.01316827158
17380152007468.36-142.42-1.877332.927516.247327.65336750491
17377560007610.78-44.41-0.587648.857672.647583.94249125733
17376696007655.1920.480.277576.597655.197576.59232884664
17375832007634.71240.713.267546.357642.537505.57286351311
1737496800739458.360.807382.117425.587321.68290576745
17371512007335.6470.330.977405.037405.037322.42280072117
17370648007265.31-6.7-0.097311.017332.487258.48247948867
17369784007272.01151.232.127220.077305.517209.53257141947
17368920007120.7826.670.387131.897164.537053.93241969616
17368056007094.11-43.94-0.627063.87098.797023.68238918772
17365464007138.05-124.06-1.717217.457217.457091.5300275968
17363736007262.1126.750.377239.367278.587194.14269958393
17362872007235.36-138.66-1.887376.167384.357203.64279104170
17362008007374.0242.460.587395.247458.897333.09304471370
17359416007331.5696.631.347271.057339.597251.8236351998
17358552007234.93-34.63-0.487340.597352.477171.27243591240
17356824007269.56-58.82-0.807352.787353.027257.53188100773
17355960007328.38-95.43-1.297334.827375.37263.38205720660
17353368007423.81-125.08-1.667497.47498.747350.59200831573
17352504007548.89-22.86-0.307551.857583.147519.24163010433
17350776007571.7576.931.037497.337571.757491.73139035846
17349912007494.82-29.78-0.407515.147523.737445.4258514993
17347320007524.667.870.917370.647610.387355.11683804123
17346456007456.732.070.037547.57569.497452.54326073243
17345592007454.66-306.59-3.957722.657740.77443.83380695994
17344728007761.25-12.26-0.167746.057802.527714.18277961607
17343864007773.5174.770.977697.627783.057686.75340824885
17341272007698.74-57.02-0.747740.837776.927658.95261647853
17340408007755.76-39.52-0.517760.377836.677748.13268828116
17339544007795.28115.121.507719.377812.227706.74298955912
17338680007680.16-85.11-1.107707.857791.457649.26339225789
17337816007765.27-55.18-0.717833.467855.447749.14426491625
17335224007820.4559.910.777787.047845.977787.04387508059
17334360007760.541.050.017755.987795.457710.08364795249
17333496007759.49205.452.727656.987769.667647.89351582176
17332632007554.0435.030.477481.767556.287466.99299738744
17331768007519.0167.170.907436.127537.737430.39243368773
17329176007451.8424.160.337404.097472.077399.53142531267
17327448007427.68-121.02-1.607497.967503.97408.72256396571
17326584007548.7104.121.407456.227559.127446.89269435114
17325720007444.582.190.037494.997521.877405.32394122795
17323128007442.3981.861.117351.947447.347351.94331156321
17322264007360.5322.160.307414.377432.467312.64357031171
17321400007338.377.030.107341.987351.737245.71285841658
17320536007331.3456.890.787205.267336.067196.44275923283
17319672007274.452.70.047269.477313.217245.11333827034
17317080007271.75-173.96-2.347361.277377.27239.69383819106
17316216007445.71-32.12-0.437467.017498.397396.09255506286
17315352007477.8334.820.477435.787560.987412.43319647931

Dernières Valeurs Consultées

Delayed Upgrade Clock