Premium
DJ US Electronic Office Equipment Total Stock Market (DWCOFF)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 175.89 | -1.25 | -0.71 | 179.69 | 180.4 | 175.35 | 0 |
| 1737064800 | 177.14 | 0.06 | 0.03 | 178.05 | 178.33 | 175.54 | 0 |
| 1736978400 | 177.08 | 5.56 | 3.24 | 177.61 | 179.22 | 175.04 | 0 |
| 1736892000 | 171.52 | 1 | 0.59 | 172.34 | 174.06 | 170.26 | 0 |
| 1736805600 | 170.52 | -2.65 | -1.53 | 168.51 | 170.89 | 167.84 | 0 |
| 1736546400 | 173.17 | -7.05 | -3.91 | 176.22 | 177.16 | 171.97 | 0 |
| 1736373600 | 180.22 | -0.45 | -0.25 | 177.77 | 180.37 | 173.72 | 0 |
| 1736287200 | 180.67 | -10.85 | -5.67 | 192.96 | 192.99 | 179.12 | 0 |
| 1736200800 | 191.52 | 6.54 | 3.54 | 186.98 | 194.98 | 186.57 | 0 |
| 1735941600 | 184.98 | 3.29 | 1.81 | 182.26 | 185.27 | 180.38 | 0 |
| 1735855200 | 181.69 | 0.05 | 0.03 | 183.57 | 185.43 | 180.02 | 0 |
| 1735682400 | 181.64 | -1.37 | -0.75 | 184.31 | 185.72 | 181.58 | 0 |
| 1735596000 | 183.01 | -5.26 | -2.79 | 185.76 | 185.96 | 180.83 | 0 |
| 1735336800 | 188.27 | -1.83 | -0.96 | 190.22 | 190.97 | 185.43 | 0 |
| 1735250400 | 190.1 | 6.18 | 3.36 | 183.2 | 190.32 | 182.38 | 0 |
| 1735077600 | 183.92 | -0.35 | -0.19 | 184.64 | 184.74 | 181.97 | 0 |
| 1734991200 | 184.27 | 0.25 | 0.14 | 186.03 | 186.55 | 181.9 | 0 |
| 1734732000 | 184.02 | 3.35 | 1.85 | 175.61 | 187.04 | 175.61 | 0 |
| 1734645600 | 180.67 | -2.49 | -1.36 | 186.57 | 189.08 | 179.88 | 0 |
| 1734559200 | 183.16 | -8.35 | -4.36 | 192.3 | 196.87 | 181.52 | 0 |
| 1734472800 | 191.51 | -2.65 | -1.36 | 194.84 | 194.85 | 190.66 | 0 |
| 1734386400 | 194.16 | 3.97 | 2.09 | 189.77 | 194.91 | 189.68 | 0 |
| 1734127200 | 190.19 | -4.64 | -2.38 | 194.97 | 195.98 | 188.31 | 0 |
| 1734040800 | 194.83 | -0.25 | -0.13 | 194.04 | 196.07 | 192.23 | 0 |
| 1733954400 | 195.08 | 1.33 | 0.69 | 196.64 | 196.81 | 193.86 | 0 |
| 1733868000 | 193.75 | 0.83 | 0.43 | 192.3 | 196.34 | 189.88 | 0 |
| 1733781600 | 192.92 | 2.87 | 1.51 | 191.29 | 195.18 | 191.12 | 0 |
| 1733522400 | 190.05 | 1.47 | 0.78 | 190.84 | 190.94 | 188.2 | 0 |
| 1733436000 | 188.58 | -4.99 | -2.58 | 193.37 | 193.37 | 187.36 | 0 |
| 1733349600 | 193.57 | 2.98 | 1.56 | 191.88 | 195.21 | 190.64 | 0 |
| 1733263200 | 190.59 | -2.7 | -1.40 | 193.34 | 194.4 | 189.07 | 0 |
| 1733176800 | 193.29 | 4.01 | 2.12 | 191.31 | 194.39 | 189.55 | 0 |
| 1732917600 | 189.28 | -0.09 | -0.05 | 190.37 | 191.94 | 188.97 | 0 |
| 1732744800 | 189.37 | 0.34 | 0.18 | 191 | 193.4 | 188.62 | 0 |
| 1732658400 | 189.03 | -1.87 | -0.98 | 191.38 | 191.78 | 187.78 | 0 |
| 1732572000 | 190.9 | 5.27 | 2.84 | 189.06 | 194.53 | 188.27 | 0 |
| 1732312800 | 185.63 | 7.65 | 4.30 | 178.78 | 185.87 | 178.15 | 0 |
| 1732226400 | 177.98 | 3.14 | 1.80 | 175.11 | 178.04 | 173.51 | 0 |
| 1732140000 | 174.84 | -2.29 | -1.29 | 176.91 | 177.46 | 173.6 | 0 |
| 1732053600 | 177.13 | 4.43 | 2.57 | 171.66 | 177.22 | 170.66 | 0 |
| 1731967200 | 172.7 | 0.4 | 0.23 | 173 | 174.17 | 171.72 | 0 |
| 1731708000 | 172.3 | -2.65 | -1.51 | 175.11 | 175.55 | 171.71 | 0 |
| 1731621600 | 174.95 | -3.55 | -1.99 | 178.6 | 178.71 | 173.74 | 0 |
| 1731535200 | 178.5 | -2.06 | -1.14 | 182.5 | 183.7 | 177.73 | 0 |
| 1731448800 | 180.56 | -5.19 | -2.79 | 184.76 | 185.3 | 179.78 | 0 |
| 1731362400 | 185.75 | 6.15 | 3.42 | 182.69 | 186.67 | 181.98 | 0 |
| 1731103200 | 179.6 | -5.82 | -3.14 | 185.07 | 193.12 | 178.49 | 0 |
| 1731016800 | 185.42 | 1.18 | 0.64 | 183.56 | 186.14 | 182.9 | 0 |
| 1730930400 | 184.24 | 7.97 | 4.52 | 184.44 | 184.8 | 180.25 | 0 |
| 1730844000 | 176.27 | 1.31 | 0.75 | 174.98 | 176.86 | 174.28 | 0 |
| 1730757600 | 174.96 | 4.6 | 2.70 | 170.19 | 175.72 | 168.6 | 0 |
| 1730494800 | 170.36 | 2.93 | 1.75 | 170.09 | 171.51 | 168.6 | 0 |
| 1730408400 | 167.43 | -3.66 | -2.14 | 170.13 | 170.19 | 167.06 | 0 |
| 1730322000 | 171.09 | 1.78 | 1.05 | 167.79 | 171.83 | 167.79 | 0 |
| 1730235600 | 169.31 | -0.23 | -0.14 | 169.43 | 169.66 | 167.76 | 0 |
| 1730149200 | 169.54 | 2.7 | 1.62 | 168.4 | 170.87 | 168.01 | 0 |
| 1729890000 | 166.84 | -2.43 | -1.44 | 170.97 | 171.1 | 165.94999 | 0 |
| 1729803600 | 169.27 | 2.02 | 1.21 | 168.54 | 169.31 | 167.02 | 0 |
| 1729717200 | 167.25 | -1.58 | -0.94 | 167.78 | 169.12 | 165.66 | 0 |
| 1729630800 | 168.83 | 0.59 | 0.35 | 167.33 | 169.23 | 166.41 | 0 |
| 1729544400 | 168.24 | -2.35 | -1.38 | 170.47 | 171.79 | 167.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
