Premium
DJ US Electronic Office Equipment Total Stock Market (DWCOFF)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 193.29 | 4.01 | 2.12 | 191.31 | 194.39 | 189.55 | 0 |
| 1732917600 | 189.28 | -0.09 | -0.05 | 190.37 | 191.94 | 188.97 | 0 |
| 1732744800 | 189.37 | 0.34 | 0.18 | 191 | 193.4 | 188.62 | 0 |
| 1732658400 | 189.03 | -1.87 | -0.98 | 191.38 | 191.78 | 187.78 | 0 |
| 1732572000 | 190.9 | 5.27 | 2.84 | 189.06 | 194.53 | 189.06 | 0 |
| 1732312800 | 185.63 | 7.65 | 4.30 | 178.78 | 185.87 | 178.15 | 0 |
| 1732226400 | 177.98 | 3.14 | 1.80 | 175.11 | 178.04 | 173.51 | 0 |
| 1732140000 | 174.84 | -2.29 | -1.29 | 176.91 | 177.46 | 173.6 | 0 |
| 1732053600 | 177.13 | 4.43 | 2.57 | 171.66 | 177.22 | 170.66 | 0 |
| 1731967200 | 172.7 | 0.4 | 0.23 | 173 | 174.17 | 171.72 | 0 |
| 1731708000 | 172.3 | -2.65 | -1.51 | 175.11 | 175.55 | 171.71 | 0 |
| 1731621600 | 174.95 | -3.55 | -1.99 | 178.6 | 178.71 | 173.74 | 0 |
| 1731535200 | 178.5 | -2.06 | -1.14 | 182.5 | 183.7 | 177.73 | 0 |
| 1731448800 | 180.56 | -5.19 | -2.79 | 184.76 | 185.3 | 179.78 | 0 |
| 1731362400 | 185.75 | 6.15 | 3.42 | 182.69 | 186.67 | 181.98 | 0 |
| 1731103200 | 179.6 | -5.82 | -3.14 | 185.07 | 193.12 | 178.49 | 0 |
| 1731016800 | 185.42 | 1.18 | 0.64 | 183.56 | 186.14 | 182.9 | 0 |
| 1730930400 | 184.24 | 7.97 | 4.52 | 184.44 | 184.8 | 180.25 | 0 |
| 1730844000 | 176.27 | 1.31 | 0.75 | 174.98 | 176.86 | 174.28 | 0 |
| 1730757600 | 174.96 | 4.6 | 2.70 | 170.19 | 175.72 | 168.6 | 0 |
| 1730494800 | 170.36 | 2.93 | 1.75 | 170.09 | 171.51 | 168.6 | 0 |
| 1730408400 | 167.43 | -3.66 | -2.14 | 170.13 | 170.19 | 167.06 | 0 |
| 1730322000 | 171.09 | 1.78 | 1.05 | 167.79 | 171.83 | 167.79 | 0 |
| 1730235600 | 169.31 | -0.23 | -0.14 | 169.43 | 169.66 | 167.76 | 0 |
| 1730149200 | 169.54 | 2.7 | 1.62 | 168.4 | 170.87 | 168.01 | 0 |
| 1729890000 | 166.84 | -2.43 | -1.44 | 170.97 | 171.1 | 165.94999 | 0 |
| 1729803600 | 169.27 | 2.02 | 1.21 | 168.54 | 169.31 | 167.02 | 0 |
| 1729717200 | 167.25 | -1.58 | -0.94 | 167.78 | 169.12 | 165.66 | 0 |
| 1729630800 | 168.83 | 0.59 | 0.35 | 167.33 | 169.23 | 166.41 | 0 |
| 1729544400 | 168.24 | -2.35 | -1.38 | 170.47 | 171.79 | 167.56 | 0 |
| 1729285200 | 170.59 | -0.94 | -0.55 | 171.97 | 172.5 | 169.88 | 0 |
| 1729198800 | 171.53 | 0.01 | 0.01 | 172.1 | 172.1 | 169.95 | 0 |
| 1729112400 | 171.52 | 2.93 | 1.74 | 169.84 | 172.44 | 168.9 | 0 |
| 1729026000 | 168.59 | -1.89 | -1.11 | 169.81 | 171.09 | 168.3 | 0 |
| 1728939600 | 170.48 | -1.63 | -0.95 | 171.82 | 172.43 | 169.67 | 0 |
| 1728680400 | 172.11 | 4.17 | 2.48 | 167.69 | 172.64 | 167.65 | 0 |
| 1728594000 | 167.94 | 0.7 | 0.42 | 166.22999 | 167.94 | 163.83 | 0 |
| 1728507600 | 167.24 | 1.69 | 1.02 | 165.66 | 168.58 | 165.16 | 0 |
| 1728421200 | 165.55 | 0.38 | 0.23 | 165.96 | 165.99 | 164.06 | 0 |
| 1728334800 | 165.16999 | -2.25 | -1.34 | 167 | 167.1 | 164.41 | 0 |
| 1728075600 | 167.41999 | 1.82 | 1.10 | 168.37 | 168.71 | 166.35 | 0 |
| 1727989200 | 165.6 | -0.31 | -0.19 | 165.06 | 167.24 | 164.28 | 0 |
| 1727902800 | 165.91 | -1.27 | -0.76 | 165.63999 | 167.94 | 165.63999 | 0 |
| 1727816400 | 167.18 | -4.97 | -2.89 | 170.92 | 171.01 | 165.16999 | 0 |
| 1727730000 | 172.15 | 1.46 | 0.86 | 170.73 | 173 | 170.21 | 0 |
| 1727470800 | 170.69 | 0.88 | 0.52 | 171.28 | 172.66 | 169.18 | 0 |
| 1727384400 | 169.81 | 3.06 | 1.84 | 169.65 | 170.22 | 168.89 | 0 |
| 1727298000 | 166.75 | -1.77 | -1.05 | 168.4 | 168.72 | 166.47999 | 0 |
| 1727211600 | 168.52 | 2.04 | 1.23 | 167.47999 | 168.88 | 166.75 | 0 |
| 1727125200 | 166.47999 | -0.21 | -0.13 | 167.55 | 167.55 | 165.72 | 0 |
| 1726866000 | 166.69 | -3.44 | -2.02 | 168.57 | 169.16 | 166.27 | 0 |
| 1726779600 | 170.13 | 2.52 | 1.50 | 171.64 | 172.12 | 169.2 | 0 |
| 1726693200 | 167.61 | 0.91 | 0.55 | 167.19 | 171.82 | 165.47 | 0 |
| 1726606800 | 166.69999 | 3.39 | 2.08 | 165.19 | 168.31 | 163.72999 | 0 |
| 1726520400 | 163.31 | -1.66 | -1.01 | 166.09 | 166.36 | 162.9 | 0 |
| 1726261200 | 164.97 | 2.75 | 1.70 | 164.13999 | 165.13999 | 163.52 | 0 |
| 1726174800 | 162.22 | 2.57 | 1.61 | 159.97 | 163.08 | 158.57 | 0 |
| 1726088400 | 159.65 | 0.38 | 0.24 | 158.12 | 160.32 | 155.75 | 0 |
| 1726002000 | 159.27 | -0.34 | -0.21 | 159.8 | 160.28 | 157.54 | 0 |
| 1725915600 | 159.61 | -0.32 | -0.20 | 160.91 | 163.07 | 159.46 | 0 |
| 1725656400 | 159.93 | -4.52 | -2.75 | 163.44 | 164.86 | 159.61 | 0 |
| 1725570000 | 164.44999 | -1.03 | -0.62 | 167.04 | 167.46 | 163.72 | 0 |
| 1725483600 | 165.47999 | -0.95 | -0.57 | 165.63999 | 167.88 | 165.02 | 0 |
| 1725397200 | 166.43 | -4.74 | -2.77 | 170.76 | 171.83 | 165.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
