Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 0,00 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 79,50 | Bas Haut |
|||||
| Minimum Bas | 74,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -5,00 | -6,29% | 74,50 | 16:21:23 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 79,50 | 74,50 | 79,50 | 74,50 | 79,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0,00 | - | 10,206 - 103,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 74,50p | GBX |
Actualités Action Inspired
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 19:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21/12/2023 | 16:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 13:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 12:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/11/2023 | 08:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 05/10/2023 | 17:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 18/9/2023 | 08:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 11/9/2023 | 08:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 09/8/2023 | 08:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 30/6/2023 | 13:43 | UK Regulatory | Inspired PLC Result of AGM |
| 21/6/2023 | 13:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/6/2023 | 16:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Forum Action Inspired
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Inspired Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 63,50 | 87,94 | 63,50 | 80,85 | 19 411 | 11,00 | 17,32% |
| 1 mois | 60,50 | 87,94 | 57,50 | 69,05 | 20 739 | 14,00 | 23,14% |
| 3 mois | 67,50 | 87,94 | 57,50 | 69,32 | 16 049 | 7,00 | 10,37% |
| 6 mois | 67,50 | 87,94 | 55,00 | 68,42 | 15 259 | 7,00 | 10,37% |
| 1 an | 10,50 | 103,00 | 10,206 | 39,43 | 20 458 | 64,00 | 609,52% |
| 3 ans | 16,50 | 103,00 | 6,60 | 15,79 | 51 514 | 58,00 | 351,52% |
| 5 ans | 15,65 | 103,00 | 6,60 | 15,89 | 56 618 | 58,85 | 376,04% |
