ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ Global Select Real Estate Securities Total Return Gross

DJ Global Select Real Estate Securities Total Return Gross (DWGRST)

12 812,36
188,04
(1,49%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224520012812.36188.041.4912630.3712839.9712627.030
174198600012624.32170.311.3712462.7612625.7612462.370
174189960012454.01-204.24-1.6112670.6912728.6112442.580
174181320012658.25-16.34-0.1312675.0412734.1712616.040
174172680012674.59-100.65-0.7912778.0412844.0912610.60
174164040012775.24-125.76-0.9712905.1812978.0912725.380
17413848001290139.460.3112849.3412957.3612806.530
174129840012861.54-290.85-2.2113140.6713143.3812847.780
174121200013152.39113.980.8713053.2613170.4112974.090
174112560013038.41-116.58-0.8913155.5513201.6313027.040
174103920013154.9976.860.5913085.7813209.3513078.280
174078000013078.1351.570.4013003.3413089.2212970.230
174069360013026.5631.810.2412981.4713086.812978.850
174060720012994.75-42.68-0.3313051.613076.1612962.910
174052080013037.4396.660.7512957.8413076.9512949.580
174043440012940.7735.240.2712922.8813008.3712878.650
174017520012905.53-86.17-0.6612985.1413001.9712841.190
174008880012991.770.250.5412928.4413010.0912894.20
174000240012921.45-24.43-0.1912937.7212953.16128690
173991600012945.8838.990.3012901.8912993.6612870.420
173957040012906.89-35.87-0.2812953.5213025.912906.30
173948400012942.76167.021.3112796.6312962.6512774.60
173939760012775.74-75.32-0.5912857.5912861.8812669.580
173931120012851.0646.460.3612801.1312851.4212740.910
173922480012804.6-6.78-0.0512807.2712831.112732.670
173896560012811.38-54.42-0.4212862.9412881.1812762.740
173887920012865.844.250.3512825.2312868.9512798.910
173879280012821.55161.331.2712670.0412857.4612666.650
173870640012660.2224.460.1912627.7412683.6212548.610
173862000012635.76-60.85-0.4812638.812669.5512465.720
173836080012696.61-27.04-0.2112714.6412790.9412663.410
173827440012723.65152.981.2212577.512805.1212576.90
173818800012570.67-134.53-1.0612716.1612733.9712526.260
173810160012705.2-78.13-0.6112786.9112797.8312677.450
173801520012783.33128.441.0112680.5412788.8412634.750
173775600012654.8974.40.5912621.0912713.2412563.810
173766960012580.4991.180.7312486.7612582.0812425.020
173758320012489.31-185.86-1.4712665.5412672.0412484.310
173749680012675.17224.681.8012464.2912681.1612458.160
173715120012450.49-10.25-0.0812469.6312531.3812449.990
173706480012460.74169.181.3812301.6212468.9312277.770
173697840012291.5663.530.5212259.3612519.2812255.20
173689200012228.0391.720.7612152.5212247.7412133.790
173680560012136.3181.770.6812043.7912142.611997.330
173654640012054.54-238.87-1.9412288.6612291.5512040.730
173637360012293.41-25.07-0.2012295.3712307.1112182.650
173628720012318.48-69.99-0.5612388.4312478.6112290.320
173620080012388.47-131.86-1.0512531.6212559.2412382.290
173594160012520.33135.851.1012399.2912526.1412392.990
173585520012384.48-81.61-0.6512486.2912486.612350.420
173568240012466.0979.750.6412408.1912487.3412381.620
173559600012386.34-52.35-0.4212431.5412439.2112288.830
173533680012438.69-85.97-0.6912532.8312552.0912410.580
173525040012524.6626.980.2212510.3912540.3812441.420
173507760012497.6892.360.7412419.7212498.2212396.030
173499120012405.3237.60.3012379.9212415.21123030
173473200012367.72186.741.5312198.2912471.2712193.090
173464560012180.98-189.54-1.5312324.0312427.0412179.410
173455920012370.52-409.48-3.2012779.8612811.5512368.10

Dernières Valeurs Consultées

Delayed Upgrade Clock