Premium
DJ Spain (ESDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 427.51 | 0.55 | 0.13 | 424.06 | 428.37 | 421.89 | 0 |
| 1734645600 | 426.96 | -6.86 | -1.58 | 427.37 | 428.62 | 425.34 | 0 |
| 1734559200 | 433.82 | 0.84 | 0.19 | 432.87 | 436.06 | 432.35 | 0 |
| 1734472800 | 432.98 | -7.75 | -1.76 | 438.28 | 438.81 | 432.8 | 0 |
| 1734386400 | 440.73 | 0.87 | 0.20 | 439.21 | 441.31 | 438.6 | 0 |
| 1734127200 | 439.86 | -0.61 | -0.14 | 443.76 | 443.87 | 439.44 | 0 |
| 1734040800 | 440.47 | -0.35 | -0.08 | 440.59 | 442.24 | 439.72 | 0 |
| 1733954400 | 440.82 | -5.74 | -1.29 | 440.81 | 443.93 | 439.98 | 0 |
| 1733868000 | 446.56 | -1.58 | -0.35 | 447.36 | 448.73 | 446.48 | 0 |
| 1733781600 | 448.14 | -2.02 | -0.45 | 450.1 | 451.28 | 447.66 | 0 |
| 1733522400 | 450.16 | -2.01 | -0.44 | 452.45 | 453.45 | 449.59 | 0 |
| 1733436000 | 452.17 | 7.83 | 1.76 | 448.26 | 452.59 | 448.14 | 0 |
| 1733349600 | 444.34 | 1.44 | 0.33 | 444.68 | 446.17 | 443.71 | 0 |
| 1733263200 | 442.9 | 4.98 | 1.14 | 441.83 | 443.56 | 440.37 | 0 |
| 1733176800 | 437.92 | 2.94 | 0.68 | 433.86 | 439.9 | 433.85 | 0 |
| 1732917600 | 434.98 | 1.75 | 0.40 | 432.06 | 435.75 | 431.01 | 0 |
| 1732744800 | 433.23 | -1.65 | -0.38 | 432.47 | 433.65 | 429.67 | 0 |
| 1732658400 | 434.88 | -3.66 | -0.83 | 433.56 | 436.75 | 433.26 | 0 |
| 1732572000 | 438.54 | 1.66 | 0.38 | 438.44 | 441.05 | 437.7 | 0 |
| 1732312800 | 436.88 | 1.06 | 0.24 | 436.42 | 437.15 | 431.8 | 0 |
| 1732226400 | 435.82 | 0.44 | 0.10 | 434.62 | 436.69 | 432.44 | 0 |
| 1732140000 | 435.38 | -0.4 | -0.09 | 439.22 | 440.64 | 433.81 | 0 |
| 1732053600 | 435.78 | -3.26 | -0.74 | 438.42 | 438.43 | 430.02 | 0 |
| 1731967200 | 439.04 | 1.38 | 0.32 | 439.03 | 439.12 | 435.83 | 0 |
| 1731708000 | 437.66 | 4.39 | 1.01 | 432.64 | 438.73 | 432.53 | 0 |
| 1731621600 | 433.27 | 5.93 | 1.39 | 428.56 | 433.72 | 427.03 | 0 |
| 1731535200 | 427.34 | -0.31 | -0.07 | 428.3 | 429.92 | 424.23 | 0 |
| 1731448800 | 427.65 | -8.14 | -1.87 | 432.07 | 434.13 | 427.52 | 0 |
| 1731362400 | 435.79 | 2.06 | 0.47 | 437.25 | 438.33 | 435.56 | 0 |
| 1731103200 | 433.73 | -1.86 | -0.43 | 435.72 | 436.27 | 432.49 | 0 |
| 1731016800 | 435.59 | 3.54 | 0.82 | 434.18 | 437.68 | 433.77 | 0 |
| 1730930400 | 432.05 | -14.56 | -3.26 | 441.61 | 443.39 | 430.55 | 0 |
| 1730844000 | 446.61 | 1.39 | 0.31 | 444.76 | 446.93 | 444.65 | 0 |
| 1730757600 | 445.22 | -1.09 | -0.24 | 447.05 | 448.25 | 445.11 | 0 |
| 1730494800 | 446.31 | 6.83 | 1.55 | 439.48 | 446.61 | 439.42 | 0 |
| 1730408400 | 439.48 | -1.71 | -0.39 | 441.19 | 441.29 | 437.08 | 0 |
| 1730322000 | 441.19 | -2.97 | -0.67 | 444.16 | 444.28 | 437.88 | 0 |
| 1730235600 | 444.16 | -4.43 | -0.99 | 448.59 | 450.85 | 443.82 | 0 |
| 1730149200 | 448.59 | 3.15 | 0.71 | 445.44 | 449.16 | 445.15 | 0 |
| 1729890000 | 445.44 | -0.89 | -0.20 | 445.63 | 447.92 | 444.56 | 0 |
| 1729803600 | 446.33 | -1.36 | -0.30 | 448.79 | 450.15 | 446.16 | 0 |
| 1729717200 | 447.69 | 1.35 | 0.30 | 446.87 | 448.5 | 445.44 | 0 |
| 1729630800 | 446.34 | -0.27 | -0.06 | 445.92 | 446.58 | 440.65 | 0 |
| 1729544400 | 446.61 | -3.32 | -0.74 | 448.98 | 450.05 | 446.18 | 0 |
| 1729285200 | 449.93 | 1.32 | 0.29 | 446.03 | 450.24 | 445.85 | 0 |
| 1729198800 | 448.61 | -3.7 | -0.82 | 452.86 | 453.46 | 448.53 | 0 |
| 1729112400 | 452.31 | 1.89 | 0.42 | 450.96 | 453.6 | 448.75 | 0 |
| 1729026000 | 450.42 | 2.74 | 0.61 | 448.55 | 451.72 | 447.74 | 0 |
| 1728939600 | 447.68 | 4.86 | 1.10 | 443.14 | 447.82 | 442.71 | 0 |
| 1728680400 | 442.82 | 2.29 | 0.52 | 440.35 | 443.13 | 439.78 | 0 |
| 1728594000 | 440.53 | -3.21 | -0.72 | 441.9 | 442.25 | 437.93 | 0 |
| 1728507600 | 443.74 | 0.03 | 0.01 | 442.34 | 443.87 | 440.98 | 0 |
| 1728421200 | 443.71 | -0.02 | -0.00 | 440.3 | 443.8 | 439.53 | 0 |
| 1728334800 | 443.73 | 2.39 | 0.54 | 442.2 | 446.19 | 441.24 | 0 |
| 1728075600 | 441.34 | 1.8 | 0.41 | 440.32 | 442.64 | 439.49 | 0 |
| 1727989200 | 439.54 | 0.78 | 0.18 | 438.86 | 441.2 | 437.04 | 0 |
| 1727902800 | 438.76 | -2.29 | -0.52 | 440.93 | 441.44 | 437.31 | 0 |
| 1727816400 | 441.05 | -7.82 | -1.74 | 447.48 | 448.81 | 439.11 | 0 |
| 1727730000 | 448.87 | -3.4 | -0.75 | 452.01 | 452.28 | 448.59 | 0 |
| 1727470800 | 452.27 | 0.62 | 0.14 | 452.98 | 453.67 | 451.26 | 0 |
| 1727384400 | 451.65 | 6.02 | 1.35 | 449.44 | 452.67 | 449.18 | 0 |
| 1727298000 | 445.63 | -1.57 | -0.35 | 445.49 | 447.98 | 444.84 | 0 |
| 1727211600 | 447.2 | 1.18 | 0.26 | 447.28 | 448.05 | 444.3 | 0 |
| 1727125200 | 446.02 | 1.58 | 0.36 | 443.85 | 447.52 | 443.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
