Premium
DJ Spain (ESDOW)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 510.38 | 6.78 | 1.35 | 506.78 | 511.04 | 506.31 | 0 |
| 1745528400 | 503.6 | -1.35 | -0.27 | 505.17 | 505.54 | 500.84 | 0 |
| 1745442000 | 504.95 | 7.28 | 1.46 | 504.87 | 505.11 | 500.75 | 0 |
| 1745355600 | 497.67 | 4.03 | 0.82 | 494.59 | 497.76 | 493.22 | 0 |
| 1745269200 | 493.64 | -0.03 | -0.01 | 493.65 | 493.94 | 493.01 | 0 |
| 1744923600 | 493.67 | -0.93 | -0.19 | 494.56 | 495.64 | 491.09 | 0 |
| 1744837200 | 494.6 | 2.61 | 0.53 | 490.13 | 494.89 | 487.29 | 0 |
| 1744750800 | 491.99 | 10.53 | 2.19 | 484.37 | 492.15 | 483.88 | 0 |
| 1744664400 | 481.46 | 12.6 | 2.69 | 476.66 | 482.32 | 475.81 | 0 |
| 1744405200 | 468.86 | -0.77 | -0.16 | 471.85 | 474.16 | 463.85 | 0 |
| 1744318800 | 469.63 | 19.37 | 4.30 | 477.9 | 479.29 | 469.32 | 0 |
| 1744232400 | 450.26 | -10.27 | -2.23 | 450.66 | 454.95 | 443.37 | 0 |
| 1744146000 | 460.53 | 9.92 | 2.20 | 452.27 | 466.18 | 446.56 | 0 |
| 1744059600 | 450.61 | -24.19 | -5.09 | 444.88 | 470.33 | 444.3 | 0 |
| 1743800400 | 474.8 | -30.61 | -6.06 | 496.91 | 496.95 | 467.66 | 0 |
| 1743714000 | 505.41 | -5.13 | -1.00 | 505.45 | 508.65 | 502.12 | 0 |
| 1743627600 | 510.54 | 1.63 | 0.32 | 508.54 | 511.33 | 506.32 | 0 |
| 1743541200 | 508.91 | 6.65 | 1.32 | 503.98 | 510.36 | 502.83 | 0 |
| 1743454800 | 502.26 | -6.02 | -1.18 | 503.12 | 505.94 | 498.81 | 0 |
| 1743195600 | 508.28 | -4.24 | -0.83 | 512.57 | 513.17999 | 506.27 | 0 |
| 1743109200 | 512.52 | -0.02 | -0.00 | 512.49 | 514.25 | 506.54 | 0 |
| 1743022800 | 512.54 | -2.56 | -0.50 | 515.1 | 516.14 | 511.85 | 0 |
| 1742936400 | 515.1 | 6.53 | 1.28 | 508.62 | 516 | 508.57 | 0 |
| 1742850000 | 508.57 | -1.33 | -0.26 | 509.94 | 514.73 | 507.96 | 0 |
| 1742590800 | 509.9 | 2.42 | 0.48 | 507.53 | 510.46 | 504.29 | 0 |
| 1742504400 | 507.48 | -4.14 | -0.81 | 511.58 | 513.58 | 504.56 | 0 |
| 1742418000 | 511.62 | 1.26 | 0.25 | 510.37 | 512.46 | 505.96 | 0 |
| 1742331600 | 510.36 | 8.19 | 1.63 | 502.17 | 510.46 | 502.08 | 0 |
| 1742245200 | 502.17 | 5.64 | 1.14 | 496.53 | 502.35 | 495.3 | 0 |
| 1741986000 | 496.53 | 7.56 | 1.55 | 489.06 | 496.74 | 487.36 | 0 |
| 1741899600 | 488.97 | 0.81 | 0.17 | 488.16 | 491.21 | 485.21 | 0 |
| 1741813200 | 488.16 | -0.32 | -0.07 | 488.44 | 492.08 | 484.55 | 0 |
| 1741726800 | 488.48 | -6.94 | -1.40 | 495.46 | 498.19 | 487.08 | 0 |
| 1741640400 | 495.42 | -7.15 | -1.42 | 502.48 | 503.78 | 494.37 | 0 |
| 1741384800 | 502.57 | 1.14 | 0.23 | 499.07 | 504.06 | 497.82 | 0 |
| 1741298400 | 501.43 | 1.62 | 0.32 | 503.46 | 504.09 | 495.81 | 0 |
| 1741212000 | 499.81 | 7.01 | 1.42 | 501.55 | 504.36 | 499.43 | 0 |
| 1741125600 | 492.8 | -13.2 | -2.61 | 499.56 | 500.53 | 491.05 | 0 |
| 1741039200 | 506 | 1.52 | 0.30 | 499.91 | 508.88 | 499.56 | 0 |
| 1740780000 | 504.48 | 2.64 | 0.53 | 500.96 | 504.76 | 499.17 | 0 |
| 1740693600 | 501.84 | -2.68 | -0.53 | 499.89 | 503.71 | 498.6 | 0 |
| 1740607200 | 504.52 | 8.33 | 1.68 | 499.13 | 504.81 | 498.58 | 0 |
| 1740520800 | 496.19 | 4.37 | 0.89 | 493.7 | 499.97 | 493.4 | 0 |
| 1740434400 | 491.82 | 3.18 | 0.65 | 489.27 | 492.91 | 488.43 | 0 |
| 1740175200 | 488.64 | 0.3 | 0.06 | 487.29 | 489.15 | 485.66 | 0 |
| 1740088800 | 488.34 | 1.69 | 0.35 | 489.04 | 490.81 | 487.87 | 0 |
| 1740002400 | 486.65 | -7.65 | -1.55 | 493.64 | 494.49 | 486.15 | 0 |
| 1739916000 | 494.3 | 7.17 | 1.47 | 490 | 494.8 | 489.53 | 0 |
| 1739570400 | 487.13 | 1.48 | 0.30 | 483.94 | 488.31 | 483.89 | 0 |
| 1739484000 | 485.65 | 0.67 | 0.14 | 485.9 | 487.01 | 483.35 | 0 |
| 1739397600 | 484.98 | 5.53 | 1.15 | 482.45 | 485.43 | 481.43 | 0 |
| 1739311200 | 479.45 | 3.28 | 0.69 | 476.54 | 479.66 | 476.37 | 0 |
| 1739224800 | 476.17 | 0.68 | 0.14 | 477.2 | 477.49 | 474.53 | 0 |
| 1738965600 | 475.49 | -2.01 | -0.42 | 476.8 | 477.2 | 474.59 | 0 |
| 1738879200 | 477.5 | 7.36 | 1.57 | 472.65 | 477.96 | 472.02 | 0 |
| 1738792800 | 470.14 | 7.51 | 1.62 | 469.52 | 470.21 | 467.62 | 0 |
| 1738706400 | 462.63 | 6.4 | 1.40 | 455.58 | 463.24 | 455 | 0 |
| 1738620000 | 456.23 | -6.66 | -1.44 | 456.83 | 458.65 | 452.07 | 0 |
| 1738360800 | 462.89 | -2.36 | -0.51 | 465.87 | 466.84 | 462.28 | 0 |
| 1738274400 | 465.25 | 4.61 | 1.00 | 464.37 | 465.62 | 461.79 | 0 |
| 1738188000 | 460.64 | 4.52 | 0.99 | 457.74 | 460.86 | 457.32 | 0 |
| 1738101600 | 456.12 | 5.9 | 1.31 | 450.76 | 457.36 | 450.32 | 0 |
| 1738015200 | 450.22 | 1.11 | 0.25 | 448.43 | 451.48 | 447.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
