Premium
DJ Indonesia (IDDOW)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1135.07 | 13.79 | 1.23 | 1134.34 | 1137.6199 | 1132.49 | 0 |
| 1745528400 | 1121.28 | -8.14 | -0.72 | 1124.09 | 1125.3699 | 1116.53 | 0 |
| 1745442000 | 1129.42 | 21.94 | 1.98 | 1128.16 | 1129.43 | 1122.84 | 0 |
| 1745355600 | 1107.48 | 17.93 | 1.65 | 1103.52 | 1107.56 | 1103.14 | 0 |
| 1745269200 | 1089.55 | -2.58 | -0.24 | 1088.17 | 1089.56 | 1083.46 | 0 |
| 1744923600 | 1092.13 | 7.71 | 0.71 | 1088.43 | 1092.13 | 1085.95 | 0 |
| 1744837200 | 1084.42 | -9.67 | -0.88 | 1088.08 | 1089.15 | 1078.32 | 0 |
| 1744750800 | 1094.09 | 5.93 | 0.54 | 1091.43 | 1094.1 | 1084.53 | 0 |
| 1744664400 | 1088.16 | 27.3 | 2.57 | 1081.8599 | 1088.17 | 1078.89 | 0 |
| 1744405200 | 1060.8599 | 3.79 | 0.36 | 1064.21 | 1065.55 | 1059.25 | 0 |
| 1744318800 | 1057.07 | 56.53 | 5.65 | 1064.3 | 1064.77 | 1056.47 | 0 |
| 1744232400 | 1000.54 | -5.04 | -0.50 | 1004.66 | 1007.83 | 998.51 | 0 |
| 1744146000 | 1005.58 | -99.26 | -8.98 | 1005.42 | 1006.62 | 998.44 | 0 |
| 1744059600 | 1104.84 | -0.39 | -0.04 | 1104.88 | 1104.88 | 1104.81 | 0 |
| 1743800400 | 1105.23 | -0.12 | -0.01 | 1105.25 | 1105.25 | 1105.22 | 0 |
| 1743714000 | 1105.35 | 0.01 | 0.00 | 1105.3 | 1105.3599 | 1105.28 | 0 |
| 1743627600 | 1105.34 | 0.04 | 0.00 | 1105.32 | 1105.35 | 1105.29 | 0 |
| 1743541200 | 1105.3 | -0.06 | -0.01 | 1105.34 | 1105.35 | 1105.29 | 0 |
| 1743454800 | 1105.3599 | -0.01 | -0.00 | 1105.3699 | 1105.38 | 1105.3599 | 0 |
| 1743195600 | 1105.3699 | 0.06 | 0.01 | 1105.38 | 1105.38 | 1105.35 | 0 |
| 1743109200 | 1105.31 | 6.34 | 0.58 | 1103.13 | 1105.31 | 1098.56 | 0 |
| 1743022800 | 1098.97 | 50.89 | 4.86 | 1101.45 | 1103.46 | 1098.72 | 0 |
| 1742936400 | 1048.08 | 16.41 | 1.59 | 1046 | 1053.39 | 1044.84 | 0 |
| 1742850000 | 1031.67 | -19.09 | -1.82 | 1039.47 | 1044.03 | 1031.65 | 0 |
| 1742590800 | 1050.76 | -23.19 | -2.16 | 1051.33 | 1056.24 | 1044.15 | 0 |
| 1742504400 | 1073.95 | 7.04 | 0.66 | 1072.07 | 1076.35 | 1070.2 | 0 |
| 1742418000 | 1066.91 | 11.45 | 1.08 | 1067.47 | 1072.03 | 1061.96 | 0 |
| 1742331600 | 1055.46 | -43.31 | -3.94 | 1062.3599 | 1063.6099 | 1050.3699 | 0 |
| 1742245200 | 1098.77 | -1.02 | -0.09 | 1095.99 | 1101.46 | 1094.34 | 0 |
| 1741986000 | 1099.79 | -17.99 | -1.61 | 1105.96 | 1106.8599 | 1099.79 | 0 |
| 1741899600 | 1117.78 | -13.61 | -1.20 | 1122.41 | 1123.29 | 1117.76 | 0 |
| 1741813200 | 1131.39 | 19.45 | 1.75 | 1128.52 | 1131.39 | 1126.41 | 0 |
| 1741726800 | 1111.94 | -14.08 | -1.25 | 1107.2 | 1113.35 | 1107.04 | 0 |
| 1741640400 | 1126.02 | -14.79 | -1.30 | 1126.18 | 1129.42 | 1121.83 | 0 |
| 1741384800 | 1140.81 | -1.11 | -0.10 | 1142.09 | 1144.35 | 1140.1 | 0 |
| 1741298400 | 1141.92 | 11.63 | 1.03 | 1142.74 | 1145.9 | 1141.91 | 0 |
| 1741212000 | 1130.29 | 28.24 | 2.56 | 1127.32 | 1130.95 | 1126.67 | 0 |
| 1741125600 | 1102.05 | -22.31 | -1.98 | 1101.53 | 1104.34 | 1099.63 | 0 |
| 1741039200 | 1124.3599 | 51.93 | 4.84 | 1126.03 | 1129.4 | 1124.35 | 0 |
| 1740780000 | 1072.43 | -41.56 | -3.73 | 1078.15 | 1078.68 | 1070.01 | 0 |
| 1740693600 | 1113.99 | -26.16 | -2.29 | 1117.07 | 1118.15 | 1113.98 | 0 |
| 1740607200 | 1140.15 | -0.7 | -0.06 | 1136.5 | 1140.15 | 1133.46 | 0 |
| 1740520800 | 1140.85 | -31.42 | -2.68 | 1143.69 | 1144.83 | 1140.79 | 0 |
| 1740434400 | 1172.27 | -13.3 | -1.12 | 1171.9 | 1173.41 | 1169.91 | 0 |
| 1740175200 | 1185.57 | -1.4 | -0.12 | 1183.6 | 1185.59 | 1180.98 | 0 |
| 1740088800 | 1186.97 | -3.43 | -0.29 | 1185.66 | 1187.6199 | 1183.57 | 0 |
| 1740002400 | 1190.4 | -23.1 | -1.90 | 1188.14 | 1192.9 | 1186.8699 | 0 |
| 1739916000 | 1213.5 | 48.69 | 4.18 | 1208.29 | 1213.5 | 1205.84 | 0 |
| 1739570400 | 1164.81 | 3.94 | 0.34 | 1164.39 | 1166.9 | 1162.72 | 0 |
| 1739484000 | 1160.8699 | -9.46 | -0.81 | 1158.85 | 1162.57 | 1158.56 | 0 |
| 1739397600 | 1170.33 | 23.5 | 2.05 | 1161.47 | 1170.34 | 1161.02 | 0 |
| 1739311200 | 1146.83 | -22.43 | -1.92 | 1144.49 | 1146.85 | 1141.1 | 0 |
| 1739224800 | 1169.26 | -19.96 | -1.68 | 1167.83 | 1169.53 | 1166.26 | 0 |
| 1738965600 | 1189.22 | -13.26 | -1.10 | 1178.45 | 1189.23 | 1176.1 | 0 |
| 1738879200 | 1202.48 | -32.9 | -2.66 | 1195.66 | 1202.48 | 1192.88 | 0 |
| 1738792800 | 1235.38 | -10.08 | -0.81 | 1234.77 | 1236.34 | 1230.92 | 0 |
| 1738706400 | 1245.46 | 8.89 | 0.72 | 1243.03 | 1246.73 | 1242.24 | 0 |
| 1738620000 | 1236.57 | -20.22 | -1.61 | 1228.68 | 1236.58 | 1226.29 | 0 |
| 1738360800 | 1256.79 | 9.56 | 0.77 | 1266.47 | 1268.03 | 1256.78 | 0 |
| 1738274400 | 1247.23 | -21.55 | -1.70 | 1249.4 | 1250.55 | 1245.97 | 0 |
| 1738188000 | 1268.78 | 0 | 0.00 | 1268.78 | 1268.79 | 1268.77 | 0 |
| 1738101600 | 1268.78 | -0.04 | -0.00 | 1268.77 | 1268.78 | 1268.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
