Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3500.9 | 24.39 | 0.70 | 3490.94 | 3501.23 | 3445.01 | 0 |
| 1732226400 | 3476.51 | 6.02 | 0.17 | 3448.31 | 3481.26 | 3430.79 | 0 |
| 1732140000 | 3470.49 | -10.11 | -0.29 | 3489.83 | 3499.83 | 3460.04 | 0 |
| 1732053600 | 3480.6 | -44.74 | -1.27 | 3508.51 | 3508.82 | 3425.41 | 0 |
| 1731967200 | 3525.34 | -44.23 | -1.24 | 3535.45 | 3535.45 | 3497.95 | 0 |
| 1731708000 | 3569.57 | -16.67 | -0.46 | 3575.03 | 3599.19 | 3565.41 | 0 |
| 1731621600 | 3586.24 | 63.88 | 1.81 | 3534.47 | 3586.93 | 3523.69 | 0 |
| 1731535200 | 3522.36 | 8 | 0.23 | 3519.54 | 3537.93 | 3496.65 | 0 |
| 1731448800 | 3514.36 | -77.21 | -2.15 | 3556.38 | 3571.86 | 3513.7 | 0 |
| 1731362400 | 3591.57 | 55.27 | 1.56 | 3574.25 | 3596.03 | 3560.31 | 0 |
| 1731103200 | 3536.3 | -20.13 | -0.57 | 3531.68 | 3540.97 | 3515.47 | 0 |
| 1731016800 | 3556.43 | 11.05 | 0.31 | 3579.13 | 3593.49 | 3551.33 | 0 |
| 1730930400 | 3545.38 | -47.34 | -1.32 | 3634.31 | 3647.69 | 3531.36 | 0 |
| 1730844000 | 3592.72 | -7.09 | -0.20 | 3596.21 | 3616.36 | 3577.77 | 0 |
| 1730757600 | 3599.81 | -17.5 | -0.48 | 3618.05 | 3631.34 | 3599.15 | 0 |
| 1730494800 | 3617.31 | 37.5 | 1.05 | 3575.69 | 3627.12 | 3575.69 | 0 |
| 1730408400 | 3579.81 | -19.3 | -0.54 | 3600.26 | 3600.26 | 3557.76 | 0 |
| 1730322000 | 3599.11 | -50.1 | -1.37 | 3641.96 | 3644.39 | 3585.49 | 0 |
| 1730235600 | 3649.21 | -12.02 | -0.33 | 3661.1 | 3684.04 | 3647.55 | 0 |
| 1730149200 | 3661.23 | 22.71 | 0.62 | 3639.39 | 3662.67 | 3628.63 | 0 |
| 1729890000 | 3638.52 | 9.92 | 0.27 | 3624.2 | 3647.74 | 3623.11 | 0 |
| 1729803600 | 3628.6 | 2.08 | 0.06 | 3652.05 | 3663.19 | 3627.93 | 0 |
| 1729717200 | 3626.52 | -1.7 | -0.05 | 3635.62 | 3640.13 | 3619.25 | 0 |
| 1729630800 | 3628.22 | -18.51 | -0.51 | 3642.18 | 3643.23 | 3603.63 | 0 |
| 1729544400 | 3646.73 | -25.33 | -0.69 | 3673.82 | 3680.12 | 3646.06 | 0 |
| 1729285200 | 3672.06 | 16 | 0.44 | 3663.42 | 3674.82 | 3657.97 | 0 |
| 1729198800 | 3656.06 | 40.53 | 1.12 | 3640.58 | 3667.83 | 3640.58 | 0 |
| 1729112400 | 3615.53 | 9.21 | 0.26 | 3605.04 | 3621.94 | 3590.64 | 0 |
| 1729026000 | 3606.32 | -13.94 | -0.39 | 3630.75 | 3640.51 | 3603.78 | 0 |
| 1728939600 | 3620.26 | 40.02 | 1.12 | 3588.35 | 3622.15 | 3583.46 | 0 |
| 1728680400 | 3580.24 | 18.76 | 0.53 | 3562.36 | 3581.22 | 3545.84 | 0 |
| 1728594000 | 3561.48 | 11.5 | 0.32 | 3551.58 | 3564.04 | 3544 | 0 |
| 1728507600 | 3549.98 | 22.28 | 0.63 | 3526.52 | 3550.63 | 3515.39 | 0 |
| 1728421200 | 3527.7 | -12.99 | -0.37 | 3516.62 | 3545.84 | 3506.84 | 0 |
| 1728334800 | 3540.69 | 22.7 | 0.65 | 3507.61 | 3542.48 | 3500.91 | 0 |
| 1728075600 | 3517.99 | 42.47 | 1.22 | 3492.35 | 3527.53 | 3491.72 | 0 |
| 1727989200 | 3475.52 | -54.53 | -1.54 | 3510.75 | 3514.52 | 3470.72 | 0 |
| 1727902800 | 3530.05 | -5.27 | -0.15 | 3536.29 | 3559.84 | 3512.5 | 0 |
| 1727816400 | 3535.32 | -33.15 | -0.93 | 3570.71 | 3576.51 | 3527.15 | 0 |
| 1727730000 | 3568.47 | -72.53 | -1.99 | 3597.71 | 3604.62 | 3564.63 | 0 |
| 1727470800 | 3641 | 38.7 | 1.07 | 3626.2 | 3643.19 | 3614.27 | 0 |
| 1727384400 | 3602.3 | 53.04 | 1.49 | 3581.75 | 3608.35 | 3580.61 | 0 |
| 1727298000 | 3549.26 | -5.58 | -0.16 | 3548.76 | 3564.4 | 3539.08 | 0 |
| 1727211600 | 3554.84 | 19.31 | 0.55 | 3551.83 | 3564.81 | 3542.62 | 0 |
| 1727125200 | 3535.53 | -4.64 | -0.13 | 3521.57 | 3544.88 | 3520.04 | 0 |
| 1726866000 | 3540.17 | -34.59 | -0.97 | 3555.65 | 3565.2 | 3537.43 | 0 |
| 1726779600 | 3574.76 | 44.05 | 1.25 | 3559.39 | 3575.41 | 3545.35 | 0 |
| 1726693200 | 3530.71 | -13.13 | -0.37 | 3542.07 | 3546.17 | 3525.31 | 0 |
| 1726606800 | 3543.84 | 23.2 | 0.66 | 3541.59 | 3560.26 | 3532.22 | 0 |
| 1726520400 | 3520.64 | -3.23 | -0.09 | 3520.69 | 3539.47 | 3506.48 | 0 |
| 1726261200 | 3523.87 | 13.08 | 0.37 | 3523.2 | 3536.22 | 3510.94 | 0 |
| 1726174800 | 3510.79 | 28.48 | 0.82 | 3525.3 | 3527.53 | 3481.97 | 0 |
| 1726088400 | 3482.31 | -6.31 | -0.18 | 3504.12 | 3508.15 | 3461.53 | 0 |
| 1726002000 | 3488.62 | -39.89 | -1.13 | 3538.68 | 3544.16 | 3483 | 0 |
| 1725915600 | 3528.51 | 30.53 | 0.87 | 3521.49 | 3540.72 | 3512.61 | 0 |
| 1725656400 | 3497.98 | -41.25 | -1.17 | 3516.97 | 3557.14 | 3493.19 | 0 |
| 1725570000 | 3539.23 | -2.21 | -0.06 | 3545.88 | 3556.34 | 3537.52 | 0 |
| 1725483600 | 3541.44 | -21.34 | -0.60 | 3525.39 | 3553.95 | 3525.39 | 0 |
| 1725397200 | 3562.78 | -56.67 | -1.57 | 3614.96 | 3621.33 | 3557.15 | 0 |
| 1725051600 | 3619.45 | 17.32 | 0.48 | 3620.48 | 3628.1 | 3616.49 | 0 |
| 1724965200 | 3602.13 | 35.74 | 1.00 | 3582.54 | 3602.78 | 3582.54 | 0 |
| 1724878800 | 3566.39 | 8.85 | 0.25 | 3562.39 | 3576.3 | 3559.84 | 0 |
| 1724792400 | 3557.54 | 18.84 | 0.53 | 3552.63 | 3564.31 | 3542.33 | 0 |
| 1724706000 | 3538.7 | -3.9 | -0.11 | 3536.94 | 3549.9 | 3532.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
