Premium
DJ Norway (NODOW)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 668.39 | 4.89 | 0.74 | 666.21 | 669.04 | 665.7 | 0 |
| 1737064800 | 663.5 | -2.24 | -0.34 | 666.67999 | 667.22 | 662.78 | 0 |
| 1736978400 | 665.74 | 6.12 | 0.93 | 663.49 | 666.24 | 659.79 | 0 |
| 1736892000 | 659.62 | 0.64 | 0.10 | 660.69 | 663.47 | 658.67999 | 0 |
| 1736805600 | 658.98 | 1.49 | 0.23 | 656.51 | 659.27 | 652.57 | 0 |
| 1736546400 | 657.49 | 5.81 | 0.89 | 655.23 | 661.16999 | 655.15 | 0 |
| 1736373600 | 651.67999 | -0.99 | -0.15 | 654.32 | 656.86 | 649.94 | 0 |
| 1736287200 | 652.66999 | 4.77 | 0.74 | 646 | 653.22 | 646 | 0 |
| 1736200800 | 647.9 | -0.44 | -0.07 | 645.01 | 649.82 | 644.62 | 0 |
| 1735941600 | 648.34 | 1.13 | 0.17 | 646.28 | 650.04 | 643.91 | 0 |
| 1735855200 | 647.21 | 14.14 | 2.23 | 643.23 | 648.5 | 642.25 | 0 |
| 1735682400 | 633.07 | 0.2 | 0.03 | 632.76 | 633.4 | 632.55999 | 0 |
| 1735596000 | 632.87 | -0.1 | -0.02 | 631.22 | 633.23 | 630.26 | 0 |
| 1735336800 | 632.97 | 7.57 | 1.21 | 631.51 | 633.42999 | 630.9 | 0 |
| 1735250400 | 625.4 | 0.28 | 0.04 | 625.12 | 625.48 | 624.83 | 0 |
| 1735077600 | 625.12 | 0.11 | 0.02 | 624.95 | 628.04999 | 622.07 | 0 |
| 1734991200 | 625.01 | 2.67 | 0.43 | 624.53 | 626.72 | 622.26 | 0 |
| 1734732000 | 622.34 | -2.81 | -0.45 | 623.49 | 623.72 | 619.15 | 0 |
| 1734645600 | 625.15 | -4.15 | -0.66 | 625.95 | 628.33 | 623.95 | 0 |
| 1734559200 | 629.29999 | -2.75 | -0.44 | 633.48 | 635.14 | 629.04999 | 0 |
| 1734472800 | 632.04999 | -4.91 | -0.77 | 633.29 | 633.95 | 631.34 | 0 |
| 1734386400 | 636.96 | -6.56 | -1.02 | 638.32 | 638.9 | 636.47 | 0 |
| 1734127200 | 643.52 | -1 | -0.16 | 644.24 | 645.87 | 641.96 | 0 |
| 1734040800 | 644.52 | -0.33 | -0.05 | 646.67999 | 648.69 | 642.89 | 0 |
| 1733954400 | 644.85 | 0.37 | 0.06 | 644.15 | 648.72 | 643.92999 | 0 |
| 1733868000 | 644.48 | -3.83 | -0.59 | 643.84 | 646.14 | 643.77 | 0 |
| 1733781600 | 648.30999 | 1.62 | 0.25 | 648.27 | 649.75 | 646.98 | 0 |
| 1733522400 | 646.69 | -10.86 | -1.65 | 654.23 | 654.91999 | 646.38 | 0 |
| 1733436000 | 657.54999 | -1.31 | -0.20 | 658.74 | 659.30999 | 655.57 | 0 |
| 1733349600 | 658.86 | 1.38 | 0.21 | 661.33 | 662.55999 | 658.37 | 0 |
| 1733263200 | 657.48 | 6.71 | 1.03 | 656.11 | 658.49 | 655.94 | 0 |
| 1733176800 | 650.77 | 0.05 | 0.01 | 650.69 | 652.59 | 649.47 | 0 |
| 1732917600 | 650.72 | -2.19 | -0.34 | 651.79999 | 652.46 | 649.4 | 0 |
| 1732744800 | 652.91 | 2.38 | 0.37 | 650.86 | 654.27 | 650.66 | 0 |
| 1732658400 | 650.53 | -9.21 | -1.40 | 657.54999 | 657.54999 | 650.07 | 0 |
| 1732572000 | 659.74 | 1.68 | 0.26 | 662.03 | 663.67999 | 658.83 | 0 |
| 1732312800 | 658.05999 | 2.11 | 0.32 | 657.16999 | 658.7 | 654.77 | 0 |
| 1732226400 | 655.95 | 6.28 | 0.97 | 652.86 | 656.58 | 649.29 | 0 |
| 1732140000 | 649.66999 | 4.14 | 0.64 | 651.12 | 652.23 | 648.99 | 0 |
| 1732053600 | 645.53 | 0.78 | 0.12 | 644.57 | 646.55999 | 640.9 | 0 |
| 1731967200 | 644.75 | -4.02 | -0.62 | 643.16 | 645.63 | 640.23 | 0 |
| 1731708000 | 648.77 | 8.01 | 1.25 | 637.96 | 649.72 | 637.96 | 0 |
| 1731621600 | 640.76 | 10.52 | 1.67 | 634.79999 | 641.38 | 634.33 | 0 |
| 1731535200 | 630.24 | -3.72 | -0.59 | 633.67999 | 634.44 | 629.55999 | 0 |
| 1731448800 | 633.96 | -3.88 | -0.61 | 635.96 | 636.89 | 632.91999 | 0 |
| 1731362400 | 637.84 | 1.07 | 0.17 | 640.27 | 642.19 | 637.38 | 0 |
| 1731103200 | 636.77 | -2.85 | -0.45 | 639.77 | 641.49 | 635.52 | 0 |
| 1731016800 | 639.62 | 1.47 | 0.23 | 643.23 | 643.6 | 639.16 | 0 |
| 1730930400 | 638.15 | -6.2 | -0.96 | 646.03 | 647.26 | 637.16999 | 0 |
| 1730844000 | 644.35 | 2.79 | 0.43 | 639.16999 | 644.78 | 638.91999 | 0 |
| 1730757600 | 641.55999 | -4.15 | -0.64 | 644.54999 | 646.39 | 641.39 | 0 |
| 1730494800 | 645.71 | 2.61 | 0.41 | 643.08 | 648.09 | 642.96 | 0 |
| 1730408400 | 643.1 | -8.49 | -1.30 | 651.64 | 651.72 | 641.16999 | 0 |
| 1730322000 | 651.59 | 1.29 | 0.20 | 650.27 | 653.65 | 649.6 | 0 |
| 1730235600 | 650.29999 | -0.41 | -0.06 | 650.69 | 656.1 | 649.80999 | 0 |
| 1730149200 | 650.71 | -5.32 | -0.81 | 656.04999 | 656.19 | 646.29999 | 0 |
| 1729890000 | 656.03 | 7.04 | 1.08 | 652.34 | 656.11 | 651.03 | 0 |
| 1729803600 | 648.99 | 4.77 | 0.74 | 647.89 | 650.5 | 646.37 | 0 |
| 1729717200 | 644.22 | -1.84 | -0.28 | 644.88 | 645.26 | 642.04999 | 0 |
| 1729630800 | 646.05999 | 3.14 | 0.49 | 646.79 | 648.27 | 644.80999 | 0 |
| 1729544400 | 642.91999 | 1.39 | 0.22 | 645.49 | 646.89 | 642.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
