ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Norway

DJ Norway (NODOW)

664,32
-0,52
( -0,08% )
Mis à jour : 15:00:45
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741640400664.84-2.82-0.42667.69669.04999662.720
1741384800667.666.070.92660.29668.13659.179990
1741298400661.592.940.45662.79999663.26656.740
1741212000658.655.250.80662.30999664.71656.679990
1741125600653.4-18.86-2.81662.16999664.32653.040
1741039200672.269.031.36667.72675.85665.660
1740780000663.23-1.76-0.26663.55999663.59659.799990
1740693600664.99-4.62-0.69664.89668.5662.929990
1740607200669.614.060.61667.61670.1666.950
1740520800665.54999-1.51-0.23667.85669.64664.840
1740434400667.05999-0.79-0.12668.79999671.38665.720
1740175200667.852.260.34668.17999671.27666.559990
1740088800665.59-1.24-0.19664.46666.66999663.429990
1740002400666.833.350.50667.85669.17999664.470
1739916000663.481.610.24664.14664.69660.530
1739570400661.873.270.50661.41664660.549990
1739484000658.6-1.66-0.25655.15659.38654.720
1739397600660.26-11.37-1.69662.25663.94659.059990
1739311200671.637.661.15667.69671.95666.110
1739224800663.971.060.16666.92999667.02663.770
1738965600662.91-8.19-1.22664.45665.73661.940
1738879200671.1-0.84-0.13677.86678.12671.020
1738792800671.94-2.75-0.41677.77679.33670.710
1738706400674.694.810.72669.72675.27667.620
1738620000669.88-7.21-1.06670.29999671.97668.360
1738360800677.09-2.61-0.38676.85679.43675.550
1738274400679.74.40.65676.88680.46676.230
1738188000675.35.560.83671.88676.02670.20
1738101600669.742.650.40666.44673.24666.309990
1738015200667.09-0.09-0.01663.91999667.73663.010
1737756000667.17999-5.61-0.83673.36674.51666.860
1737669600672.796.370.96668.87673.39668.710
1737583200666.419992.080.31669.29670.52665.110
1737496800664.34-4.05-0.61665.6666.82661.160
1737151200668.394.890.74666.21669.04665.70
1737064800663.5-2.24-0.34666.67999667.22662.780
1736978400665.746.120.93663.49666.24659.790
1736892000659.620.640.10660.69663.47658.679990
1736805600658.981.490.23656.51659.27652.570
1736546400657.495.810.89655.5661.16999655.150
1736373600651.67999-0.99-0.15654.34656.86649.940
1736287200652.669994.770.74646.16999653.226460
1736200800647.9-0.44-0.07645.01649.82644.620
1735941600648.341.130.17646.28650.04643.910
1735855200647.2114.142.23643.29999648.5642.250
1735682400633.070.20.03632.82633.4632.559990
1735596000632.87-0.1-0.02631.27633.23630.260
1735336800632.977.571.21631.64633.42999630.90
1735250400625.40.280.04625.12625.48624.830
1735077600625.120.110.02625.04628.04999622.070
1734991200625.012.670.43624.53626.72622.260
1734732000622.34-2.81-0.45623.39623.72619.150
1734645600625.15-4.15-0.66625.82628.33623.950
1734559200629.29999-2.75-0.44633.46635.14629.049990
1734472800632.04999-4.91-0.77633.33633.95631.340
1734386400636.96-6.56-1.02638.32638.9636.470
1734127200643.52-1-0.16644.33645.87641.960
1734040800644.52-0.33-0.05646.67999648.69642.890
1733954400644.850.370.06644.16999648.72643.929990

Dernières Valeurs Consultées