Premium
DJ Norway (NODOW)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 626.51 | 3.42 | 0.55 | 625.05999 | 629.97 | 616.98 | 0 |
| 1744318800 | 623.09 | 16.12 | 2.66 | 631.19 | 631.83 | 620.36 | 0 |
| 1744232400 | 606.97 | -16.18 | -2.60 | 610.78 | 614.24 | 597.01 | 0 |
| 1744146000 | 623.15 | 4.75 | 0.77 | 616.39 | 625.64 | 608.89 | 0 |
| 1744059600 | 618.4 | -3.23 | -0.52 | 588.95 | 626.36 | 585.29999 | 0 |
| 1743800400 | 621.63 | -33.02 | -5.04 | 651.22 | 651.29999 | 620.57 | 0 |
| 1743714000 | 654.65 | -13.36 | -2.00 | 662.47 | 665.29 | 651.94 | 0 |
| 1743627600 | 668.01 | -8.7 | -1.29 | 674.12 | 674.51 | 667.48 | 0 |
| 1743541200 | 676.71 | 0.41 | 0.06 | 678.12 | 681.14 | 676.16 | 0 |
| 1743454800 | 676.3 | 1.97 | 0.29 | 669.41 | 677.61 | 668.42999 | 0 |
| 1743195600 | 674.33 | -9.4 | -1.37 | 683.68 | 683.91 | 672.51 | 0 |
| 1743109200 | 683.73 | -3.93 | -0.57 | 687.66 | 687.79 | 677.67 | 0 |
| 1743022800 | 687.66 | 3.06 | 0.45 | 684.58 | 688.48 | 683 | 0 |
| 1742936400 | 684.6 | 1.43 | 0.21 | 683.18 | 689.35 | 683.06 | 0 |
| 1742850000 | 683.17 | -1.33 | -0.19 | 684.51 | 687.74 | 681.21 | 0 |
| 1742590800 | 684.5 | -3.24 | -0.47 | 687.73 | 688.61 | 681.52 | 0 |
| 1742504400 | 687.74 | -2.2 | -0.32 | 689.97 | 692.72 | 682.56 | 0 |
| 1742418000 | 689.94 | 5.14 | 0.75 | 684.85 | 690.47 | 683.78 | 0 |
| 1742331600 | 684.8 | 3.31 | 0.49 | 681.49 | 687.41 | 681.3 | 0 |
| 1742245200 | 681.49 | 7.62 | 1.13 | 673.86 | 681.67 | 673.76 | 0 |
| 1741986000 | 673.87 | 6.48 | 0.97 | 667.26 | 674.11 | 666.95 | 0 |
| 1741899600 | 667.39 | 9.79 | 1.49 | 657.62 | 667.80999 | 657.30999 | 0 |
| 1741813200 | 657.6 | -3.68 | -0.56 | 661.27 | 663.77 | 657.26 | 0 |
| 1741726800 | 661.28 | -3.56 | -0.54 | 664.7 | 667.64 | 658.94 | 0 |
| 1741640400 | 664.84 | -2.82 | -0.42 | 667.66 | 669.04999 | 662.72 | 0 |
| 1741384800 | 667.66 | 6.07 | 0.92 | 660.29999 | 668.13 | 659.17999 | 0 |
| 1741298400 | 661.59 | 2.94 | 0.45 | 662.92999 | 663.26 | 656.74 | 0 |
| 1741212000 | 658.65 | 5.25 | 0.80 | 662.32 | 664.71 | 656.67999 | 0 |
| 1741125600 | 653.4 | -18.86 | -2.81 | 662.19 | 664.32 | 653.04 | 0 |
| 1741039200 | 672.26 | 9.03 | 1.36 | 667.64 | 675.85 | 665.66 | 0 |
| 1740780000 | 663.23 | -1.76 | -0.26 | 663.67999 | 663.67999 | 659.79999 | 0 |
| 1740693600 | 664.99 | -4.62 | -0.69 | 664.86 | 668.5 | 662.92999 | 0 |
| 1740607200 | 669.61 | 4.06 | 0.61 | 667.71 | 670.1 | 666.95 | 0 |
| 1740520800 | 665.54999 | -1.51 | -0.23 | 667.85 | 669.64 | 664.84 | 0 |
| 1740434400 | 667.05999 | -0.79 | -0.12 | 669.04999 | 671.38 | 665.72 | 0 |
| 1740175200 | 667.85 | 2.26 | 0.34 | 668.30999 | 671.27 | 666.55999 | 0 |
| 1740088800 | 665.59 | -1.24 | -0.19 | 664.39 | 666.66999 | 663.42999 | 0 |
| 1740002400 | 666.83 | 3.35 | 0.50 | 667.92999 | 669.17999 | 664.47 | 0 |
| 1739916000 | 663.48 | 1.61 | 0.24 | 664.14 | 664.69 | 660.53 | 0 |
| 1739570400 | 661.87 | 3.27 | 0.50 | 661.41 | 664 | 660.54999 | 0 |
| 1739484000 | 658.6 | -1.66 | -0.25 | 655.17999 | 659.38 | 654.72 | 0 |
| 1739397600 | 660.26 | -11.37 | -1.69 | 662.26 | 663.94 | 659.05999 | 0 |
| 1739311200 | 671.63 | 7.66 | 1.15 | 667.65 | 671.95 | 666.11 | 0 |
| 1739224800 | 663.97 | 1.06 | 0.16 | 666.92999 | 667.02 | 663.77 | 0 |
| 1738965600 | 662.91 | -8.19 | -1.22 | 664.36 | 665.73 | 661.94 | 0 |
| 1738879200 | 671.1 | -0.84 | -0.13 | 677.82 | 678.12 | 671.02 | 0 |
| 1738792800 | 671.94 | -2.75 | -0.41 | 677.77 | 679.33 | 670.71 | 0 |
| 1738706400 | 674.69 | 4.81 | 0.72 | 669.72 | 675.27 | 667.62 | 0 |
| 1738620000 | 669.88 | -7.21 | -1.06 | 670.24 | 671.97 | 668.36 | 0 |
| 1738360800 | 677.09 | -2.61 | -0.38 | 676.9 | 679.43 | 675.55 | 0 |
| 1738274400 | 679.7 | 4.4 | 0.65 | 676.89 | 680.46 | 676.23 | 0 |
| 1738188000 | 675.3 | 5.56 | 0.83 | 671.88 | 676.02 | 670.2 | 0 |
| 1738101600 | 669.74 | 2.65 | 0.40 | 666.44 | 673.24 | 666.30999 | 0 |
| 1738015200 | 667.09 | -0.09 | -0.01 | 663.91999 | 667.73 | 663.01 | 0 |
| 1737756000 | 667.17999 | -5.61 | -0.83 | 673.36 | 674.51 | 666.86 | 0 |
| 1737669600 | 672.79 | 6.37 | 0.96 | 668.87 | 673.39 | 668.71 | 0 |
| 1737583200 | 666.41999 | 2.08 | 0.31 | 669.41 | 670.52 | 665.11 | 0 |
| 1737496800 | 664.34 | -4.05 | -0.61 | 665.62 | 666.82 | 661.16 | 0 |
| 1737151200 | 668.39 | 4.89 | 0.74 | 666.21 | 669.04 | 665.7 | 0 |
| 1737064800 | 663.5 | -2.24 | -0.34 | 666.67999 | 667.22 | 662.78 | 0 |
| 1736978400 | 665.74 | 6.12 | 0.93 | 663.49 | 666.24 | 659.79 | 0 |
| 1736892000 | 659.62 | 0.64 | 0.10 | 660.69 | 663.47 | 658.67999 | 0 |
| 1736805600 | 658.98 | 1.49 | 0.23 | 656.51 | 659.27 | 652.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
